Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,574.1 | 50.383 | 0.010 | 50.393 | 100 | -0.02 % | -2.63 % | 8.01 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,650.39 | 12.363 | 0.010 | 12.373 | 100 | -0.08 % | 0.62 % | 10.57 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,650.39 | 12.172 | 0.010 | 12.182 | 100 | -0.08 % | 0.62 % | 10.80 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.278 | 19,574.1 | 49.642 | 0.010 | 49.652 | 100 | -0.02 % | -2.62 % | 8.24 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,793.588 | 19,574.1 | 49.155 | 0.010 | 49.165 | 100 | -0.02 % | -2.65 % | 8.35 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,850.898 | 19,574.1 | 48.668 | 0.010 | 48.678 | 100 | -0.02 % | -2.68 % | 8.46 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,908.208 | 19,574.1 | 48.181 | 0.010 | 48.191 | 100 | -0.02 % | -2.71 % | 8.58 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.519 | 19,574.1 | 47.694 | 0.010 | 47.704 | 100 | -0.02 % | -2.74 % | 8.70 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,022.829 | 19,574.1 | 47.207 | 0.010 | 47.217 | 100 | -0.02 % | -2.77 % | 8.82 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.461 | 5,650.39 | 11.471 | 0.010 | 11.481 | 100 | -0.09 % | 0.68 % | 11.73 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,574.1 | 10.55 | 0.050 | 10.6 | 500 | -0.47 % | -4.09 % | -3.65 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,176.567 | 19,574.1 | 8.97 | 0.010 | 8.98 | 500 | -0.11 % | -4.68 % | -3.44 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.73 | 19,574.1 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -4.72 % | -3.81 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.007 | 5,650.39 | 10.75 | 0.050 | 10.8 | 100 | -0.46 % | -1.83 % | 0.47 % | 12 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.69 | 20.181 | 3.2 | 0.010 | 3.21 | 1 | -0.31 % | 11.50 % | -34.83 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 417.037 | 13.1 | 0.050 | 13.15 | 10 | -0.38 % | -0.76 % | -6.43 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,222 | 2.86 | 0.010 | 2.87 | 200 | -0.35 % | -0.69 % | 5.93 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.784 | 490.05 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | 3.24 % | 7.69 % | 13 Apr. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.86 | 76.9 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -5.65 % | -22.00 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,574.1 | 9.55 | 0.010 | 9.56 | 500 | -0.10 % | -4.31 % | -3.24 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.