Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 209.959 | 287.5 | 7.92 | ― | ― | 10 | 0.00 % | 6.31 % | 2.99 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 287.5 | 8.4 | ― | ― | 10 | 0.00 % | 5.93 % | 2.94 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 200.423 | 287.5 | 8.88 | ― | ― | 10 | 0.00 % | 5.71 % | 2.78 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.321 | 287.5 | 1.79 | 0.010 | 1.8 | 50 | -0.56 % | 4.68 % | 0.56 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.094 | 287.5 | 9.51 | ― | ― | 10 | 0.00 % | 5.32 % | 2.59 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.885 | 287.5 | 9.93 | ― | ― | 10 | 0.00 % | 5.08 % | 2.48 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.035 | 287.5 | 2 | 0.010 | 2.01 | 50 | -0.50 % | 4.71 % | 1.01 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 182.812 | 287.5 | 10.64 | ― | ― | 10 | 0.00 % | 4.72 % | 2.41 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.748 | 287.5 | 2.2 | 0.010 | 2.21 | 50 | -0.45 % | 3.77 % | 0.46 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.105 | 287.5 | 12.01 | ― | ― | 10 | 0.00 % | 4.16 % | 2.13 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.372 | 287.5 | 11.08 | ― | ― | 10 | 0.00 % | -4.57 % | -3.90 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.02 | 287.5 | 10.15 | ― | ― | 10 | 0.00 % | -4.87 % | -4.15 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 378.937 | 287.5 | 9.24 | ― | ― | 10 | 0.00 % | -5.33 % | -4.55 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.832 | 287.5 | 8.33 | ― | ― | 10 | 0.00 % | -5.88 % | -5.02 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.978 | 287.5 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | -6.47 % | -4.79 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.797 | 287.5 | 7.43 | ― | ― | 10 | 0.00 % | -6.54 % | -5.47 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.668 | 287.5 | 6.51 | ― | ― | 10 | 0.00 % | -7.53 % | -6.33 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.536 | 287.5 | 5.6 | ― | ― | 10 | 0.00 % | -8.50 % | -7.13 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 333.396 | 287.5 | 4.69 | ― | ― | 10 | 0.00 % | -9.98 % | -8.22 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.023 | 287.5 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -10.83 % | -6.96 % | 9 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.