Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 62.004 | 139.18 | 7.25 | 0.100 | 7.35 | 10 | -1.36 % | -5.10 % | 4.92 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.677 | 139.18 | 7.85 | 0.100 | 7.95 | 10 | -1.26 % | -4.73 % | 4.67 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.337 | 139.18 | 8.44 | 0.100 | 8.54 | 10 | -1.17 % | -4.52 % | 4.20 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.944 | 139.18 | 9.04 | 0.100 | 9.14 | 10 | -1.09 % | -4.34 % | 3.91 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.467 | 139.18 | 3.86 | 0.040 | 3.9 | 10 | -1.03 % | 3.49 % | -12.27 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.773 | 139.18 | 2.01 | 0.040 | 2.05 | 10 | -1.95 % | 8.06 % | -21.18 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.205 | 82.4 | 0.48 | ― | ― | 10 | 0.00 % | 14.29 % | ― | 13 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.259 | 82.4 | 0.67 | ― | ― | 10 | 0.00 % | 9.84 % | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.493 | 82.4 | 0.85 | ― | ― | 10 | 0.00 % | 7.59 % | -14.14 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.908 | 82.4 | 1.1 | ― | ― | 10 | 0.00 % | 4.76 % | -12.00 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.847 | 82.4 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 8.33 % | -9.30 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.919 | 82.4 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | -9.72 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.983 | 82.4 | 1.5 | ― | ― | 10 | 0.00 % | 4.17 % | -8.54 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.704 | 82.4 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 5.00 % | -6.67 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.283 | 82.4 | 1.67 | ― | ― | 10 | 0.00 % | 3.73 % | -7.73 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.271 | 82.4 | 1.87 | ― | ― | 10 | 0.00 % | 3.31 % | -6.97 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.076 | 82.4 | 2.09 | ― | ― | 10 | 0.00 % | 2.96 % | -5.86 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.897 | 82.4 | 2.3 | ― | ― | 10 | 0.00 % | 2.22 % | -5.74 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.76 | 82.4 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 3.77 % | -4.25 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.712 | 82.4 | 2.42 | ― | ― | 10 | 0.00 % | 2.11 % | -5.47 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.