Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 148.559 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 0.00 % | -63.89 % | 4 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 133.75 | 3.34 | ― | ― | 10 | 0.00 % | -9.49 % | -0.89 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 133.75 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | -25.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 76.75 | 0.37 | ― | ― | 10 | 0.00 % | -11.90 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 76.75 | 0.027 | ― | ― | 10 | 0.00 % | -28.95 % | -59.09 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 76.75 | 0.19 | ― | ― | 10 | 0.00 % | -13.64 % | -32.14 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 76.75 | 2.38 | ― | ― | 10 | 0.00 % | 4.39 % | 7.21 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 76.75 | 2.72 | ― | ― | 10 | 0.00 % | 2.26 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 76.75 | 2.52 | ― | ― | 10 | 0.00 % | 4.13 % | 6.33 % | 19 Jun. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.171 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -62.90 % | -70.51 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.171 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -25.00 % | -26.45 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.171 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -21.91 % | -22.78 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.171 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -30.08 % | -33.33 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.171 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -18.47 % | -18.10 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.171 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 19.42 % | 7.89 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.171 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 25.30 % | 7.22 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.171 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 11.41 % | 5.73 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.171 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 52.94 % | -8.77 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.171 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 15.83 % | 6.92 % | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 77.352 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -23.08 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.