Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 41,576.1 | 0.042 | 0.010 | 0.052 | 1,000 | -19.23 % | -53.33 % | -86.88 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02 % | -6.83 % | -24.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 1.14 | 0.010 | 1.15 | 1,000 | -0.87 % | -6.02 % | -22.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 0.324 | 0.010 | 0.334 | 1,000 | -2.99 % | -16.06 % | -48.49 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 0.55 | 0.010 | 0.56 | 1,000 | -1.79 % | -9.54 % | -35.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 0.032 | 0.010 | 0.042 | 1,000 | -23.81 % | -56.76 % | -87.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 41,576.1 | 0.764 | 0.010 | 0.774 | 1,000 | -1.29 % | -8.06 % | -31.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 41,576.1 | 0.029 | 0.012 | 0.041 | 1,000 | -29.27 % | -53.23 % | -86.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 41,576.1 | 0.287 | 0.010 | 0.297 | 1,000 | -3.37 % | -15.84 % | -48.10 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 41,576.1 | 0.023 | 0.018 | 0.041 | 1,000 | -43.90 % | -56.60 % | -86.55 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 41,576.1 | 0.254 | 0.010 | 0.264 | 1,000 | -3.79 % | -15.61 % | -47.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -57.14 % | -85.60 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.203 | 0.010 | 0.213 | 1,000 | -4.69 % | -15.42 % | -47.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,576.1 | 0.183 | 0.010 | 0.193 | 1,000 | -5.18 % | -15.67 % | -46.18 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,576.1 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -60.98 % | -85.19 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.013 | 0.028 | 0.041 | 1,000 | -68.29 % | -68.29 % | -86.17 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.166 | 0.010 | 0.176 | 1,000 | -5.68 % | -15.31 % | -45.39 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,576.1 | 0.138 | 0.010 | 0.148 | 1,000 | -6.76 % | -15.85 % | -43.67 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,576.1 | 0.01 | 0.031 | 0.041 | 1,000 | -75.61 % | -75.61 % | -86.67 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,576.1 | 0.127 | 0.010 | 0.137 | 1,000 | -7.30 % | -15.33 % | -42.53 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.