Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 117.317 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 0.94 % | -34.48 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 117.317 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 0.83 % | -31.97 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 117.317 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 0.72 % | -29.05 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 117.317 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 0.90 % | -27.74 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 117.317 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 0.64 % | -26.70 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 117.317 | 5.03 | 0.010 | 5.04 | 10 | -0.20 % | 0.60 % | -25.59 % | 11 Dec. 2020 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 139.18 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -14.08 % | 26.43 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 139.18 | 4.14 | 0.100 | 4.24 | 10 | -2.36 % | -8.00 % | 8.66 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 139.18 | 5.03 | 0.100 | 5.13 | 10 | -1.95 % | -6.85 % | 7.02 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 139.18 | 5.62 | 0.100 | 5.72 | 10 | -1.75 % | -6.18 % | 6.44 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 139.18 | 6.78 | 0.100 | 6.88 | 10 | -1.45 % | -5.44 % | 5.28 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 139.18 | 7.37 | 0.100 | 7.47 | 10 | -1.34 % | -5.03 % | 4.84 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 139.18 | 7.96 | 0.100 | 8.06 | 10 | -1.24 % | -4.78 % | 4.46 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 139.18 | 8.56 | 0.100 | 8.66 | 10 | -1.15 % | -4.46 % | 4.26 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78 | 82.4 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 9.33 % | ― | 13 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 82.4 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 6.38 % | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 82.4 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 5.31 % | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 82.4 | 1.38 | ― | ― | 10 | 0.00 % | 4.55 % | -9.21 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 82.4 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 5.88 % | -7.69 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 82.4 | 1.57 | ― | ― | 10 | 0.00 % | 3.97 % | -8.19 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.