Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.245 | 287.5 | 3.77 | ― | ― | 10 | 0.00 % | -12.12 % | -10.24 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.079 | 287.5 | 2.86 | ― | ― | 10 | 0.00 % | -15.38 % | -12.80 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.107 | 287.5 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -19.30 % | -13.21 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 305.863 | 287.5 | 1.93 | ― | ― | 10 | 0.00 % | -21.22 % | -17.87 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.693 | 287.5 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -28.95 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.136 | 287.5 | 1.29 | ― | ― | 10 | 0.00 % | -27.53 % | -23.21 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.148 | 287.5 | 0.66 | ― | ― | 10 | 0.00 % | -44.07 % | -38.89 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 290.935 | 287.5 | 0.47 | ― | ― | 10 | 0.00 % | -52.53 % | -39.74 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 288.95 | 287.5 | 0.28 | ― | ― | 10 | 0.00 % | -64.56 % | -60.00 % | 22 Jul. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.091 | 32.645 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | 4.17 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.997 | 32.645 | 2.68 | 0.090 | 2.77 | 1 | -3.25 % | 19.64 % | -38.67 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.732 | 32.645 | 3.87 | 0.090 | 3.96 | 1 | -2.27 % | 12.83 % | -30.27 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.469 | 32.645 | 5.05 | 0.090 | 5.14 | 1 | -1.75 % | 9.07 % | -25.07 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 26.204 | 32.645 | 6.24 | 0.090 | 6.33 | 1 | -1.42 % | 7.03 % | -21.21 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.966 | 32.645 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 0.00 % | -22.34 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.949 | 32.645 | 7.42 | 0.090 | 7.51 | 1 | -1.20 % | 5.85 % | -18.37 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.678 | 32.645 | 8.62 | 0.090 | 8.71 | 1 | -1.03 % | 4.87 % | -16.15 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.407 | 32.645 | 9.81 | 0.090 | 9.9 | 1 | -0.91 % | 4.14 % | -14.47 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.137 | 32.645 | 11 | 0.090 | 11.09 | 1 | -0.81 % | 3.58 % | -13.11 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.87 | 32.645 | 12.19 | 0.090 | 12.28 | 1 | -0.73 % | 3.13 % | -11.99 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.