Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.492 | 82.4 | 2.55 | ― | ― | 10 | 0.00 % | 2.41 % | -4.85 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.27 | 82.4 | 2.67 | ― | ― | 10 | 0.00 % | 2.30 % | -4.64 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 55.048 | 82.4 | 2.79 | ― | ― | 10 | 0.00 % | 2.20 % | -4.45 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.828 | 82.4 | 2.91 | ― | ― | 10 | 0.00 % | 2.11 % | -4.28 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.748 | 82.4 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 2.34 % | -3.77 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.607 | 82.4 | 3.03 | ― | ― | 10 | 0.00 % | 1.68 % | -4.42 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.39 | 82.4 | 3.16 | ― | ― | 10 | 0.00 % | 1.94 % | -3.95 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.167 | 82.4 | 3.28 | ― | ― | 10 | 0.00 % | 1.86 % | -3.81 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.944 | 82.4 | 3.4 | ― | ― | 10 | 0.00 % | 1.80 % | -3.68 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.726 | 82.4 | 3.52 | ― | ― | 10 | 0.00 % | 1.73 % | -3.56 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.499 | 82.4 | 3.64 | ― | ― | 10 | 0.00 % | 1.39 % | -3.45 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.286 | 82.4 | 3.77 | ― | ― | 10 | 0.00 % | 1.62 % | -3.33 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.058 | 82.4 | 3.89 | ― | ― | 10 | 0.00 % | 1.57 % | -3.23 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.602 | 82.4 | 4.13 | ― | ― | 10 | 0.00 % | 1.47 % | -3.05 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.591 | 82.4 | 1.79 | ― | ― | 10 | 0.00 % | -3.76 % | 4.68 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.306 | 82.4 | 1.17 | ― | ― | 10 | 0.00 % | -5.65 % | 8.33 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.284 | 82.4 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -9.68 % | 2.75 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.362 | 82.4 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -16.00 % | 6.78 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.146 | 82.4 | 0.55 | ― | ― | 10 | 0.00 % | -11.29 % | 17.02 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.236 | 82.4 | 0.36 | ― | ― | 10 | 0.00 % | -16.28 % | 28.57 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.