Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 18,946.9 | 18.77 | 0.020 | 18.79 | 100 | -0.11 % | 16.29 % | 60.59 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035697 | DAX | Warrant | Call | 16,500 | 18,946.9 | 23.424 | 0.020 | 23.444 | 100 | -0.09 % | 12.65 % | 46.69 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,946.9 | 28.087 | 0.020 | 28.107 | 100 | -0.07 % | 10.24 % | 37.49 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035713 | DAX | Warrant | Call | 15,800 | 18,946.9 | 29.954 | 0.020 | 29.974 | 100 | -0.07 % | 9.50 % | 34.64 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,946.9 | 31.822 | 0.020 | 31.842 | 100 | -0.06 % | 8.85 % | 32.20 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,946.9 | 0.127 | 0.010 | 0.137 | 100 | -7.30 % | -45.26 % | -88.06 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035762 | DAX | Warrant | Put | 16,500 | 18,946.9 | 0.094 | 0.010 | 0.104 | 100 | -9.62 % | -39.74 % | -85.74 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,946.9 | 0.07 | 0.010 | 0.08 | 100 | -12.50 % | -36.36 % | -83.87 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035747 | DAX | Warrant | Put | 15,800 | 18,946.9 | 0.062 | 0.010 | 0.072 | 100 | -13.89 % | -36.08 % | -83.42 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,946.9 | 0.055 | 0.010 | 0.065 | 100 | -15.38 % | -34.52 % | -83.08 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 41,576.1 | 4.458 | 0.010 | 4.468 | 1,000 | -0.22 % | 6.86 % | 16.67 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,576.1 | 5.244 | 0.010 | 5.254 | 1,000 | -0.19 % | 6.07 % | 14.70 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 6.043 | 0.010 | 6.053 | 1,000 | -0.17 % | 5.41 % | 12.97 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.851 | 0.010 | 6.861 | 1,000 | -0.15 % | 4.85 % | 11.47 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 7.258 | 0.010 | 7.268 | 1,000 | -0.14 % | 4.63 % | 10.81 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.666 | 0.010 | 7.676 | 1,000 | -0.13 % | 4.41 % | 10.19 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 41,576.1 | 0.254 | 0.010 | 0.264 | 1,000 | -3.79 % | -15.61 % | -47.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.203 | 0.010 | 0.213 | 1,000 | -4.69 % | -15.42 % | -47.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.166 | 0.010 | 0.176 | 1,000 | -5.68 % | -15.31 % | -45.39 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,576.1 | 0.138 | 0.010 | 0.148 | 1,000 | -6.76 % | -15.85 % | -43.67 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.