Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.593 | 32.645 | 13.39 | 0.090 | 13.48 | 1 | -0.67 % | 2.76 % | -10.97 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.577 | 32.645 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -8.39 % | 6.50 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.764 | 32.645 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -12.24 % | 11.69 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.815 | 32.645 | 0.58 | 0.050 | 0.63 | 10 | -7.94 % | -17.14 % | 18.37 % | 16 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888455 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,511.364 | 5,650.39 | 1.22 | 0.010 | 1.23 | 100 | -0.81 % | 2.95 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888448 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,491.317 | 5,650.39 | 1.385 | 0.010 | 1.395 | 100 | -0.72 % | 2.67 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375888430 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,471.27 | 5,650.39 | 1.552 | 0.010 | 1.562 | 100 | -0.64 % | 2.51 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375886236 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,452.468 | 5,650.39 | 1.709 | 0.010 | 1.719 | 100 | -0.58 % | 2.40 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,433.716 | 5,650.39 | 1.865 | 0.010 | 1.875 | 100 | -0.53 % | 2.19 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,413.658 | 5,650.39 | 2.034 | 0.010 | 2.044 | 100 | -0.49 % | 2.11 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401962 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,412.363 | 5,650.39 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -9.84 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,393.601 | 5,650.39 | 2.202 | 0.010 | 2.212 | 100 | -0.45 % | 1.99 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,373.544 | 5,650.39 | 2.372 | 0.010 | 2.382 | 100 | -0.42 % | 1.93 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,357.257 | 5,650.39 | 2.507 | 0.010 | 2.517 | 100 | -0.40 % | 1.75 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,338.028 | 5,650.39 | 2.669 | 0.010 | 2.679 | 100 | -0.37 % | 1.71 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,317.95 | 5,650.39 | 2.839 | 0.010 | 2.849 | 100 | -0.35 % | 1.68 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,312.103 | 5,650.39 | 2.59 | 0.010 | 2.6 | 100 | -0.38 % | -6.83 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,297.872 | 5,650.39 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | 1.59 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,277.793 | 5,650.39 | 3.179 | 0.010 | 3.189 | 100 | -0.31 % | 1.53 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,257.98 | 5,650.39 | 3.347 | 0.010 | 3.357 | 100 | -0.30 % | 1.49 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.