Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 102.12 | 0.044 | ― | ― | 10 | 0.00 % | -68.57 % | -86.25 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877128 | Novartis | Warrant | Put | 100 | 102.12 | 0.49 | ― | ― | 10 | 0.00 % | -19.67 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 102.12 | 0.77 | ― | ― | 10 | 0.00 % | -11.49 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 119.262 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | -16.59 % | 11.53 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 119.262 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -27.04 % | 16.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 119.262 | 2.61 | 0.020 | 2.63 | 10 | -0.76 % | -23.46 % | 15.49 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 119.262 | 4.23 | 0.020 | 4.25 | 10 | -0.47 % | -15.06 % | 11.02 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 119.262 | 1.71 | ― | ― | 10 | 0.00 % | -35.71 % | 17.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 119.262 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | -21.35 % | 14.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 119.262 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | -19.65 % | 12.72 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 119.262 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | -18.05 % | 12.38 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 119.262 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 7.58 % | -38.26 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 119.262 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 6.61 % | -23.67 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 119.262 | 1.56 | 0.020 | 1.58 | 10 | -1.27 % | 4.00 % | -20.00 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 119.262 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | 4.09 % | -16.82 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 119.262 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 6.98 % | -31.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 119.262 | 0.038 | 0.020 | 0.058 | 10 | -34.48 % | -70.77 % | -93.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 119.262 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 2.38 % | -52.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 119.262 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 6.73 % | -27.45 % | 1 Aug. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.14 | ― | ― | 10 | 0.00 % | 15.15 % | 29.55 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.