Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.07 | 76.9 | 11.4 | 0.020 | 11.42 | 1 | -0.18 % | -8.21 % | -18.16 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,222 | 2.63 | ― | ― | 200 | 0.00 % | 0.00 % | 8.23 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,222 | 2.53 | ― | ― | 200 | 0.00 % | 0.00 % | 8.58 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.385 | 76.9 | 10 | 0.020 | 10.02 | 1 | -0.20 % | -9.34 % | -20.00 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.918 | 76.9 | 9.55 | 0.020 | 9.57 | 1 | -0.21 % | -9.74 % | -20.68 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928977 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.452 | 76.9 | 9.1 | 0.020 | 9.12 | 1 | -0.22 % | -10.17 % | -21.35 % | 22 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 107.692 | 178.474 | 12.12 | 0.010 | 12.13 | 5 | -0.08 % | 2.11 % | -10.09 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,222 | 2.28 | ― | ― | 200 | 0.00 % | -0.44 % | 9.09 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,222 | 2.18 | ― | ― | 200 | 0.00 % | 0.00 % | 10.10 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 57.673 | 0.020 | 57.693 | 100 | -0.03 % | -2.20 % | 6.73 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,574.1 | 0.357 | 0.020 | 0.377 | 100 | -5.31 % | -12.29 % | -39.49 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.383 | 0.020 | 0.403 | 100 | -4.96 % | -10.51 % | -39.30 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,574.1 | 49.947 | 0.010 | 49.957 | 100 | -0.02 % | -2.66 % | 8.10 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,650.39 | 11.994 | 0.010 | 12.004 | 100 | -0.08 % | 0.63 % | 11.00 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,650.39 | 11.803 | 0.010 | 11.813 | 100 | -0.08 % | 0.63 % | 11.24 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,650.39 | 11.612 | 0.010 | 11.622 | 100 | -0.09 % | 0.63 % | 11.49 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,075.151 | 19,574.1 | 46.763 | 0.010 | 46.773 | 100 | -0.02 % | -2.80 % | 8.94 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,650.39 | 11.29 | 0.010 | 11.3 | 100 | -0.09 % | 0.69 % | 11.98 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,650.39 | 11.095 | 0.010 | 11.105 | 100 | -0.09 % | 0.68 % | 12.25 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,650.39 | 10.9 | 0.010 | 10.91 | 100 | -0.09 % | 0.68 % | 12.55 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.