Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,576.1 | 0.127 | 0.010 | 0.137 | 1,000 | -7.30 % | -15.33 % | -42.53 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,576.1 | 0.117 | 0.010 | 0.127 | 1,000 | -7.87 % | -15.83 % | -41.50 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,574.1 | 47.594 | 0.020 | 47.614 | 100 | -0.04 % | -2.78 % | 9.05 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,574.1 | 51.82 | 0.020 | 51.84 | 100 | -0.04 % | -2.52 % | 8.10 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,574.1 | 54.357 | 0.020 | 54.377 | 100 | -0.04 % | -2.38 % | 7.60 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 56.048 | 0.020 | 56.068 | 100 | -0.04 % | -2.30 % | 7.30 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,574.1 | 57.74 | 0.020 | 57.76 | 100 | -0.03 % | -2.22 % | 7.01 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,574.1 | 60.277 | 0.020 | 60.297 | 100 | -0.03 % | -2.11 % | 6.60 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,574.1 | 0.038 | 0.043 | 0.081 | 100 | -53.09 % | -56.82 % | -83.41 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,574.1 | 0.03 | 0.051 | 0.081 | 100 | -62.96 % | -62.96 % | -83.87 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,574.1 | 0.026 | 0.055 | 0.081 | 100 | -67.90 % | -67.90 % | -84.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.023 | 0.058 | 0.081 | 100 | -71.60 % | -71.60 % | -85.06 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,574.1 | 0.017 | 0.064 | 0.081 | 100 | -79.01 % | -79.01 % | -86.82 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 9.827 | 0.010 | 9.837 | 100 | -0.10 % | 0.79 % | 14.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,650.39 | 10.672 | 0.010 | 10.682 | 100 | -0.09 % | 0.77 % | 13.40 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,650.39 | 11.517 | 0.010 | 11.527 | 100 | -0.09 % | 0.75 % | 12.17 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,650.39 | 12.362 | 0.010 | 12.372 | 100 | -0.08 % | 0.73 % | 11.12 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,650.39 | 13.208 | 0.010 | 13.218 | 100 | -0.08 % | 0.72 % | 10.22 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,650.39 | 14.053 | 0.010 | 14.063 | 100 | -0.07 % | 0.70 % | 9.42 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -57.58 % | -85.11 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.