Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,239.146 | 5,650.39 | 3.511 | 0.010 | 3.521 | 100 | -0.28 % | 1.56 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,220.387 | 5,650.39 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 1.52 % | ― | 12 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.813 | 5,650.39 | 3.38 | 0.010 | 3.39 | 100 | -0.29 % | -5.32 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.771 | 5,650.39 | 3.803 | 0.010 | 3.813 | 100 | -0.26 % | 1.49 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,184.656 | 5,650.39 | 3.974 | 0.010 | 3.984 | 100 | -0.25 % | 1.46 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,164.541 | 5,650.39 | 4.144 | 0.010 | 4.154 | 100 | -0.24 % | 1.39 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.425 | 5,650.39 | 4.305 | 0.010 | 4.315 | 100 | -0.23 % | 0.82 % | 44.95 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,128.087 | 5,650.39 | 4.431 | 0.010 | 4.441 | 100 | -0.23 % | 0.91 % | 43.35 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.866 | 5,650.39 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -4.00 % | 7.46 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.414 | 5,650.39 | 4.606 | 0.010 | 4.616 | 100 | -0.22 % | 0.88 % | 40.86 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,094.088 | 5,650.39 | 4.717 | 0.010 | 4.727 | 100 | -0.21 % | 0.83 % | 39.39 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,076.36 | 5,650.39 | 4.868 | 0.010 | 4.878 | 100 | -0.21 % | 0.83 % | 37.63 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,061.475 | 5,650.39 | 4.994 | 0.010 | 5.004 | 100 | -0.20 % | 0.81 % | 36.22 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,040.34 | 5,650.39 | 5.174 | 0.010 | 5.184 | 100 | -0.19 % | 0.80 % | 34.42 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,026.624 | 5,650.39 | 5.29 | 0.010 | 5.3 | 100 | -0.19 % | 0.95 % | 33.32 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,005.456 | 5,650.39 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | 0.94 % | 31.78 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.097 | 5,650.39 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -3.34 % | 5.47 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,986.657 | 5,650.39 | 5.632 | 0.010 | 5.642 | 100 | -0.18 % | 1.06 % | 30.64 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,965.479 | 5,650.39 | 5.812 | 0.010 | 5.822 | 100 | -0.17 % | 0.96 % | 29.30 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,941.199 | 5,650.39 | 6.016 | 0.010 | 6.026 | 100 | -0.17 % | 0.82 % | 27.84 % | 21 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.