Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.852 | 281.6 | 16.72 | 0.050 | 16.77 | 10 | -0.30 % | 2.33 % | 17.00 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.469 | 281.6 | 17.32 | 0.050 | 17.37 | 10 | -0.29 % | 2.24 % | 16.32 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.979 | 281.6 | 0.39 | ― | ― | 10 | 0.00 % | -62.86 % | -87.17 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375884009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 160.459 | 164.947 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -21.70 % | ― | 19 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 155.791 | 164.947 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -15.28 % | -38.69 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.143 | 164.947 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -12.57 % | -33.05 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.926 | 164.947 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -10.13 % | -28.17 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.966 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -8.18 % | -24.46 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.044 | 164.947 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -7.21 % | -21.90 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.658 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -19.12 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.462 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -5.87 % | -18.72 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.296 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.37 % | -17.80 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.034 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -5.13 % | -17.28 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.283 | 164.947 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -4.60 % | -15.87 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.395 | 164.947 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -4.45 % | -15.41 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.158 | 164.947 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -4.29 % | -14.90 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.893 | 164.947 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -4.14 % | -14.57 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.601 | 164.947 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -3.81 % | -14.10 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.947 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -3.86 % | -13.84 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.205 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.69 % | -13.40 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.