Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 126.05 | 2.8 | ― | ― | 10 | 0.00 % | -1.41 % | 66.67 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 126.05 | 3.09 | ― | ― | 10 | 0.00 % | -1.59 % | 50.00 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.45 | ― | ― | 10 | 0.00 % | 0.00 % | -36.62 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.14 | ― | ― | 10 | 0.00 % | 0.00 % | -62.16 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 126.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.23 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.72 | ― | ― | 10 | 0.00 % | -10.42 % | 49.57 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.85 | ― | ― | 10 | 0.00 % | -8.87 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.84 | ― | ― | 10 | 0.00 % | -6.60 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.58 | ― | ― | 10 | 0.00 % | -11.73 % | 62.89 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.59 | ― | ― | 10 | 0.00 % | -9.66 % | 44.55 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -99.09 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.37 | ― | ― | 10 | 0.00 % | 8.82 % | -39.34 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.56 | ― | ― | 10 | 0.00 % | 9.80 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | -61.54 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.2 | ― | ― | 10 | 0.00 % | 11.11 % | ― | 14 Aug. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1375881989 | Walt Disney | Knock-Out Warrant (open end) | Put | 100.032 | 90.375 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 0.00 % | ― | 16 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.067 | 164.947 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -3.41 % | -12.90 % | 10 Jan. 2023 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 141.276 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 4.69 % | 4.15 % | 5 Apr. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.092 | 91.02 | 0.93 | ― | ― | 10 | 0.00 % | -13.89 % | -20.51 % | 29 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.148 | 88.215 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -0.62 % | -30.60 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.