Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 164.947 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -18.75 % | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 0.61 | 0.100 | 0.71 | 20 | -14.08 % | -29.07 % | -50.00 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 164.947 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -13.94 % | -35.75 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 164.947 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -10.89 % | -30.50 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 164.947 | 0.81 | 0.100 | 0.91 | 20 | -10.99 % | -23.58 % | -43.36 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 164.947 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -9.02 % | -26.49 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 164.947 | 1.01 | 0.100 | 1.11 | 20 | -9.01 % | -19.84 % | -38.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -7.75 % | -23.62 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | -16.55 % | -34.24 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 164.947 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -15.06 % | -31.22 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 164.947 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -6.93 % | -21.17 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.947 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -5.74 % | -18.69 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.947 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -10.00 % | -25.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 164.947 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -5.49 % | -18.14 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 164.947 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.49 % | -17.67 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 164.947 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -9.09 % | -23.08 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 164.947 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.03 % | -17.00 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 164.947 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -4.67 % | -15.92 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 164.947 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -4.55 % | -15.72 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 164.947 | 2.26 | 0.100 | 2.36 | 20 | -4.24 % | -9.60 % | -22.60 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.