Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,921.114 | 5,650.39 | 6.186 | 0.010 | 6.196 | 100 | -0.16 % | 0.80 % | 26.76 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.431 | 5,650.39 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 0.81 % | 26.00 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,898.327 | 5,650.39 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | -2.71 % | 4.27 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,884.037 | 5,650.39 | 6.501 | 0.010 | 6.511 | 100 | -0.15 % | 0.79 % | 25.00 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,862.642 | 5,650.39 | 6.683 | 0.010 | 6.693 | 100 | -0.15 % | 0.78 % | 24.08 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,841.247 | 5,650.39 | 6.865 | 0.010 | 6.875 | 100 | -0.15 % | 0.78 % | 23.21 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,820.926 | 5,650.39 | 7.038 | 0.010 | 7.048 | 100 | -0.14 % | 0.77 % | 22.49 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,800.225 | 5,650.39 | 7.213 | 0.010 | 7.223 | 100 | -0.14 % | 0.78 % | 21.74 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.063 | 5,650.39 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | -0.83 % | 3.18 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,772.287 | 5,650.39 | 7.453 | 0.010 | 7.463 | 100 | -0.13 % | 0.81 % | 20.85 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,752.952 | 5,650.39 | 7.617 | 0.010 | 7.627 | 100 | -0.13 % | 0.79 % | 20.26 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.524 | 5,650.39 | 7.748 | 0.010 | 7.758 | 100 | -0.13 % | 0.79 % | 19.79 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.746 | 5,650.39 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | 0.75 % | 19.34 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.189 | 5,650.39 | 8.057 | 0.010 | 8.067 | 100 | -0.12 % | 0.75 % | 18.75 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.632 | 5,650.39 | 8.24 | 0.010 | 8.25 | 100 | -0.12 % | 0.75 % | 18.19 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.089 | 5,650.39 | 8.04 | 0.010 | 8.05 | 100 | -0.12 % | -2.07 % | 2.55 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.075 | 5,650.39 | 8.423 | 0.010 | 8.433 | 100 | -0.12 % | 0.73 % | 17.66 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.518 | 5,650.39 | 8.606 | 0.010 | 8.616 | 100 | -0.12 % | 0.73 % | 17.17 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.365 | 5,650.39 | 8.782 | 0.010 | 8.792 | 100 | -0.11 % | 0.68 % | 16.64 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,598.342 | 5,650.39 | 8.926 | 0.010 | 8.936 | 100 | -0.11 % | 0.67 % | 16.35 % | 10 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.