Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.067 | 164.947 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -3.41 % | -12.90 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.337 | 164.947 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -3.67 % | -13.23 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.208 | 164.947 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -3.57 % | -13.01 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.602 | 164.947 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -2.95 % | -11.64 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.686 | 164.947 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -2.76 % | -11.04 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.272 | 164.947 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 3.18 % | 7.24 % | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.341 | 164.947 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | 3.65 % | 8.74 % | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.297 | 164.947 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 4.28 % | 11.06 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.392 | 164.947 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | 4.91 % | 13.87 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.285 | 164.947 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 5.79 % | 16.36 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.427 | 164.947 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 6.19 % | 19.10 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.249 | 164.947 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 7.17 % | 23.05 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.189 | 164.947 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 8.47 % | 28.64 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.154 | 164.947 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 10.36 % | 37.42 % | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.145 | 164.947 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 13.25 % | 51.33 % | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369919266 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175.1 | 164.947 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 17.43 % | ― | 5 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375883969 | AMD | Knock-Out Warrant (open end) | Call | 140.402 | 148.559 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -41.54 % | ― | 19 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375878639 | AMD | Knock-Out Warrant (open end) | Call | 135.529 | 148.559 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -32.35 % | ― | 15 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373412787 | AMD | Knock-Out Warrant (open end) | Call | 130.577 | 148.559 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -26.42 % | ― | 13 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1373407589 | AMD | Knock-Out Warrant (open end) | Call | 125.719 | 148.559 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -22.22 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.