Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.168 | 153.576 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -8.25 % | 10.66 % | 10 Oct. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 171.622 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 0.47 % | 17.06 % | 29 Nov. 2023 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 130.625 | 3.27 | 0.070 | 3.34 | 10 | -2.10 % | 4.81 % | -7.37 % | 29 Jun. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401442 | Nvidia | Knock-Out Warrant (open end) | Call | 100.287 | 119.262 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -35.63 % | ― | 19 Aug. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1375881922 | Vinci | Knock-Out Warrant (open end) | Call | 100.304 | 108.45 | 0.79 | 0.070 | 0.86 | 10 | -8.14 % | 8.22 % | ― | 16 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.318 | 163.3 | 6.37 | 0.020 | 6.39 | 10 | -0.31 % | 4.26 % | 7.42 % | 5 Jul. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.356 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -11.54 % | ― | 7 Aug. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1375882615 | DoorDash Class A | Knock-Out Warrant (open end) | Call | 100.366 | 128.656 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -0.80 % | ― | 16 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 91.02 | 1.22 | ― | ― | 10 | 0.00 % | -10.95 % | -16.44 % | 29 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411490 | Nvidia | Knock-Out Warrant (open end) | Call | 100.47 | 119.262 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -34.13 % | ― | 12 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.483 | 91.02 | 0.49 | 0.010 | 0.5 | 20 | -2.00 % | -15.52 % | -19.67 % | 15 Mar. 2024 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 228.811 | 45.09 | 0.030 | 45.12 | 2.5 | -0.07 % | 1.65 % | 5.30 % | 18 Jun. 2020 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 178.474 | 13.95 | 0.010 | 13.96 | 5 | -0.07 % | 1.82 % | -9.18 % | 1 Mar. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.603 | 117.317 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 1.27 % | ― | 8 Aug. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 110.7 | 1.34 | 0.110 | 1.45 | 10 | -7.59 % | -0.74 % | 18.58 % | 4 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 76.75 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | 3.56 % | 6.59 % | 29 Jul. 2021 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.735 | 142.348 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 7.27 % | 8.85 % | 8 Nov. 2023 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 72.417 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.03 % | -19.50 % | 7 Oct. 2022 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 91.02 | 0.64 | 0.010 | 0.65 | 20 | -1.54 % | -12.33 % | -15.79 % | 15 Mar. 2024 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 78.296 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | 15.02 % | -31.85 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.