Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 164.947 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -4.22 % | -15.28 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 164.947 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.26 % | -14.97 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 164.947 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -3.93 % | -14.50 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 164.947 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -3.80 % | -14.08 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.947 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -3.85 % | -13.81 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.947 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -6.90 % | -19.40 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.52 % | -13.27 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 164.947 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -3.38 % | -12.79 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 164.947 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -3.27 % | -12.54 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 164.947 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -3.22 % | -12.34 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 164.947 | 12.7 | 0.050 | 12.75 | 5 | -0.39 % | -4.51 % | -15.89 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 164.947 | 13.25 | 0.050 | 13.3 | 5 | -0.38 % | -4.33 % | -15.34 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 164.947 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -2.97 % | -11.61 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 164.947 | 13.8 | 0.050 | 13.85 | 5 | -0.36 % | -4.17 % | -14.81 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 164.947 | 14.35 | 0.050 | 14.4 | 5 | -0.35 % | -4.01 % | -14.58 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 164.947 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | -2.65 % | -11.03 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 164.947 | 42.25 | ― | ― | 2.493 | 0.00 % | -2.42 % | -10.86 % | 8 Aug. 2014 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 178.474 | 3.54 | 0.010 | 3.55 | 5 | -0.28 % | 5.67 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 178.474 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -12.43 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 178.474 | 4.31 | 0.010 | 4.32 | 5 | -0.23 % | 4.87 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.