Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 198.47 | 7.84 | 0.050 | 7.89 | 10 | -0.63 % | 1.29 % | 8.89 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 198.47 | 7.64 | 0.050 | 7.69 | 10 | -0.65 % | 1.46 % | 9.14 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 78.296 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 24.05 % | -40.43 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 535.75 | 1.26 | ― | ― | 100 | 0.00 % | -3.08 % | -2.33 % | 28 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.87 | 25.92 | 9.58 | ― | ― | 1 | 0.00 % | -4.01 % | -5.80 % | 28 Mar. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 17.275 | 3.49 | 0.060 | 3.55 | 10 | -1.69 % | 0.00 % | -2.51 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.624 | 1,334.3 | 4.23 | 0.280 | 4.51 | 100 | -6.21 % | -7.84 % | -37.24 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.642 | 34.405 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | 0.00 % | 25.76 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,732.857 | 3,908.186 | 10.11 | 0.050 | 10.16 | 100 | -0.49 % | 6.09 % | 19.64 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.048 | 14.793 | 5.42 | 0.080 | 5.5 | 1 | -1.45 % | -1.28 % | 13.39 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.384 | 12.797 | 2.29 | 0.050 | 2.34 | 1 | -2.14 % | 3.62 % | 2.69 % | 28 Mar. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 314.153 | 490.25 | 16.64 | 0.130 | 16.77 | 10 | -0.78 % | 7.63 % | 31.02 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.931 | 53.393 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -19.70 % | -40.45 % | 28 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1258525406 | SAP | Knock-Out Warrant (open end) | Call | 122.098 | 198.47 | 7.2 | 0.050 | 7.25 | 10 | -0.69 % | 1.41 % | 9.76 % | 28 Mar. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.952 | 25.92 | 9.26 | ― | ― | 1 | 0.00 % | -4.14 % | -5.99 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.179 | 17.275 | 3.04 | 0.080 | 3.12 | 10 | -2.56 % | -0.65 % | -3.49 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,574.1 | 48.691 | 0.010 | 48.701 | 100 | -0.02 % | -2.73 % | 8.39 % | 28 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.639 | ― | 2.56 | ― | ― | 10 | 0.00 % | 8.02 % | 16.36 % | 29 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.88 | 14.793 | 5.84 | 0.080 | 5.92 | 1 | -1.35 % | -1.02 % | 12.52 % | 30 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.21 | 14.793 | 5.53 | 0.080 | 5.61 | 1 | -1.43 % | -1.07 % | 13.09 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.