Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.988 | 178.474 | 13.26 | 0.010 | 13.27 | 5 | -0.08 % | 1.92 % | -9.49 % | 15 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.296 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | 21.23 % | -38.18 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.243 | 110.7 | 0.96 | 0.110 | 1.07 | 10 | -10.28 % | -1.03 % | 26.32 % | 4 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 73.5 | 26.06 | 0.010 | 26.07 | 1 | -0.04 % | 4.37 % | 1.64 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.322 | 73.5 | 23.78 | 0.010 | 23.79 | 1 | -0.04 % | 4.80 % | 2.15 % | 8 Mar. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.52 % | -13.27 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.463 | 228.811 | 43.47 | 0.030 | 43.5 | 2.5 | -0.07 % | 1.71 % | 5.59 % | 18 Jun. 2020 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 58.85 | 5.37 | ― | ― | 10 | 0.00 % | 1.13 % | 3.27 % | 25 Jan. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 198.47 | 9.42 | 0.050 | 9.47 | 10 | -0.53 % | 0.96 % | 7.41 % | 1 Nov. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1302906008 | Straumann Holding | Mini Future | Long | 101.68 | 126.05 | 2.83 | ― | ― | 10 | 0.00 % | -2.08 % | 83.77 % | 27 Oct. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.683 | 114.201 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -10.49 % | -43.36 % | 27 Jun. 2024 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 281.6 | 17.21 | 0.050 | 17.26 | 10 | -0.29 % | 2.20 % | 16.44 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 101.71 | 133.75 | 3.69 | ― | ― | 10 | 0.00 % | -8.89 % | -0.27 % | 17 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.98 | 73.5 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 2.10 % | 0.41 % | 3 Mar. 2022 | |
Nvidia Mini Future with ISIN code: CH1373412514 | Nvidia | Mini Future | Long | 102 | 119.262 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -31.25 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400881 | Nvidia | Mini Future | Long | 102 | 119.262 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -30.28 % | ― | 13 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 119.262 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -37.85 % | 15.56 % | 16 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 308.3 | 20.87 | ― | ― | 10 | 0.00 % | -1.14 % | 13.49 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 102.057 | 76.9 | 21.51 | 0.010 | 21.52 | 1 | -0.05 % | 4.62 % | 5.13 % | 8 Mar. 2022 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 76.75 | 3.65 | ― | ― | 10 | 0.00 % | 3.40 % | 4.89 % | 28 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.