Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 169.994 | 1.8 | ― | ― | 10 | 7.14 % | 14.65 % | -36.62 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 169.994 | 2.79 | 0.020 | 2.81 | 10 | 2.95 % | 6.90 % | -25.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 169.994 | 2.63 | ― | ― | 10 | 4.78 % | 11.91 % | -28.14 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 169.994 | 2.92 | 0.020 | 2.94 | 10 | 3.18 % | 7.35 % | -25.89 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 169.994 | 4.49 | ― | ― | 10 | 2.28 % | 5.90 % | -19.10 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 169.994 | 5.49 | 0.020 | 5.51 | 10 | -3.00 % | -6.15 % | 10.02 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 169.994 | 4.03 | 0.020 | 4.05 | 10 | -3.36 % | -7.36 % | 11.63 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 169.994 | 4.06 | 0.020 | 4.08 | 10 | -4.25 % | -8.35 % | 17.00 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 169.994 | 4.13 | 0.010 | 4.14 | 10 | -2.59 % | -5.92 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 169.994 | 2.73 | 0.010 | 2.74 | 10 | -3.53 % | -8.39 % | 12.81 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 169.994 | 2.51 | 0.030 | 2.54 | 10 | -6.69 % | -13.15 % | 31.41 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 169.994 | 2.52 | 0.020 | 2.54 | 10 | -5.26 % | -11.27 % | 20.00 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 169.994 | 2.61 | 0.010 | 2.62 | 10 | -4.40 % | -10.00 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 169.994 | 2.96 | 0.010 | 2.97 | 10 | -2.63 % | -6.33 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 169.994 | 1.26 | 0.010 | 1.27 | 10 | -6.67 % | -16.00 % | 16.67 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 169.994 | 1.67 | 0.010 | 1.68 | 10 | -3.47 % | -10.22 % | 13.61 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 169.994 | 1.48 | 0.010 | 1.49 | 10 | -4.52 % | -12.94 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 169.994 | 1.98 | 0.010 | 1.99 | 10 | -2.94 % | -7.04 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 169.994 | 0.92 | 0.020 | 0.94 | 10 | -13.21 % | -25.81 % | 21.05 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 169.994 | 0.49 | 0.010 | 0.5 | 10 | -7.55 % | -25.76 % | 8.89 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.