Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 401.28 | 992 | 57.8 | 0.050 | 57.85 | 10 | -0.67 % | 5.69 % | 23.43 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.68 | 992 | 61.36 | 0.050 | 61.41 | 10 | -0.62 % | 5.41 % | 21.87 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 352.432 | 992 | 62.55 | 0.050 | 62.6 | 10 | -0.62 % | 5.34 % | 21.41 % | 15 Oct. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 340.137 | 992 | 63.74 | 0.050 | 63.79 | 10 | -0.61 % | 5.25 % | 20.93 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.803 | 992 | 64.94 | 0.050 | 64.99 | 10 | -0.60 % | 5.17 % | 20.50 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 315.289 | 992 | 66.16 | 0.050 | 66.21 | 10 | -0.57 % | 5.10 % | 20.07 % | 1 Jul. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.826 | 992 | 67.37 | 0.050 | 67.42 | 10 | -0.58 % | 5.02 % | 19.66 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 290.421 | 992 | 68.58 | 0.050 | 68.63 | 10 | -0.55 % | 4.96 % | 19.29 % | 17 Sep. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 277.945 | 992 | 69.79 | 0.050 | 69.84 | 10 | -0.54 % | 4.88 % | 18.91 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 265.412 | 992 | 71.01 | 0.050 | 71.06 | 10 | -0.53 % | 4.83 % | 18.55 % | 20 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 252.907 | 992 | 72.22 | 0.050 | 72.27 | 10 | -0.54 % | 4.76 % | 18.20 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.353 | 992 | 73.44 | 0.050 | 73.49 | 10 | -0.53 % | 4.69 % | 17.86 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.825 | 992 | 74.66 | 0.050 | 74.71 | 10 | -0.51 % | 4.64 % | 17.56 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.215 | 992 | 75.89 | 0.050 | 75.94 | 10 | -0.50 % | 4.59 % | 17.24 % | 26 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464930 | Avolta | Knock-Out Warrant (open end) | Call | 33.633 | 35.44 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | 5.00 % | -47.50 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395079 | Avolta | Knock-Out Warrant (open end) | Call | 32.681 | 35.44 | 0.3 | 0.010 | 0.31 | 10 | 3.45 % | 3.45 % | -38.78 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395061 | Avolta | Knock-Out Warrant (open end) | Call | 31.67 | 35.44 | 0.4 | 0.010 | 0.41 | 10 | 0.00 % | 2.56 % | -32.20 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219255 | Avolta | Knock-Out Warrant (open end) | Call | 30.038 | 35.44 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | 1.79 % | ― | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 28.795 | 35.44 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | -13.33 % | -27.78 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.367 | 35.44 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | 1.39 % | -20.65 % | 6 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.