Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 121.157 | 0.45 | 0.030 | 0.48 | 10 | 0.00 % | 0.00 % | -21.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 121.157 | 0.81 | 0.030 | 0.84 | 10 | 0.00 % | 1.25 % | -8.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 121.157 | 0.2 | 0.030 | 0.23 | 10 | 0.00 % | -9.09 % | -39.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 121.157 | 0.14 | 0.030 | 0.17 | 10 | 0.00 % | -12.50 % | -41.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 121.157 | 0.35 | 0.030 | 0.38 | 10 | 0.00 % | 0.00 % | -20.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 121.157 | 0.67 | 0.030 | 0.7 | 10 | 0.00 % | 1.52 % | -9.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338389 | Nvidia | Warrant | Put | 90 | 121.157 | 3.47 | 0.030 | 3.5 | 1 | 4.20 % | 2.06 % | -18.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 121.157 | 0.09 | 0.030 | 0.12 | 10 | -10.00 % | -25.00 % | -47.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 121.157 | 0.55 | 0.030 | 0.58 | 10 | 0.00 % | 0.00 % | -9.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 121.157 | 0.26 | 0.030 | 0.29 | 10 | 0.00 % | -3.70 % | -23.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 121.157 | 1.96 | 0.030 | 1.99 | 1 | 3.70 % | -2.00 % | -20.00 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 121.157 | 4.43 | 0.030 | 4.46 | 1 | 2.55 % | 1.14 % | -7.90 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 121.157 | 0.063 | 0.030 | 0.093 | 10 | -16.00 % | -27.59 % | -47.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 121.157 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -2.22 % | -10.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.157 | 0.71 | 0.030 | 0.74 | 1 | 1.43 % | -13.41 % | -35.45 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 121.157 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -9.52 % | -26.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 121.157 | 0.043 | 0.030 | 0.073 | 10 | -24.56 % | -33.85 % | -46.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 121.157 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | -12.50 % | -26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 121.157 | 0.35 | 0.030 | 0.38 | 10 | -2.78 % | -5.41 % | -12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 121.157 | 0.4 | 0.030 | 0.43 | 1 | -2.44 % | -16.67 % | -25.93 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.