Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.016 | 1.57 | 0.020 | 1.59 | 10 | -9.25 % | -24.15 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.016 | 1.48 | 0.020 | 1.5 | 10 | -9.76 % | -25.63 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 121.016 | 1.4 | 0.020 | 1.42 | 10 | -10.26 % | -26.32 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 121.016 | 1.31 | 0.020 | 1.33 | 10 | -10.88 % | -28.02 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 121.016 | 1.23 | 0.020 | 1.25 | 10 | -11.51 % | -28.90 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.812 | 121.016 | 1.15 | 0.030 | 1.18 | 10 | -12.21 % | -31.14 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.82 | 121.016 | 1.06 | 0.030 | 1.09 | 10 | -13.11 % | -33.33 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254710 | Nvidia | Knock-Out Warrant (open end) | Call | 110.827 | 121.016 | 0.97 | 0.030 | 1 | 10 | -14.16 % | -35.33 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254728 | Nvidia | Knock-Out Warrant (open end) | Call | 111.835 | 121.016 | 0.89 | 0.030 | 0.92 | 10 | -14.42 % | -36.88 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254736 | Nvidia | Knock-Out Warrant (open end) | Call | 112.847 | 121.016 | 0.8 | 0.030 | 0.83 | 10 | -15.79 % | -39.85 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 121.016 | 1.14 | 0.020 | 1.16 | 10 | -12.31 % | -30.91 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 121.016 | 1.06 | 0.020 | 1.08 | 10 | -13.11 % | -32.05 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.016 | 0.97 | 0.020 | 0.99 | 10 | -14.16 % | -34.01 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.016 | 0.88 | 0.020 | 0.9 | 10 | -15.38 % | -36.69 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.791 | 121.016 | 0.72 | 0.030 | 0.75 | 10 | -17.24 % | -42.40 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.798 | 121.016 | 0.63 | 0.030 | 0.66 | 10 | -19.23 % | -45.69 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 121.016 | 0.54 | 0.030 | 0.57 | 10 | -22.86 % | -50.00 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 121.016 | 0.46 | 0.030 | 0.49 | 10 | -24.59 % | -54.46 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.016 | 0.73 | 0.020 | 0.75 | 10 | -17.98 % | -41.13 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.016 | 2.2 | 0.040 | 2.24 | 10 | 5.77 % | 27.17 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.