Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,394.5 | 17.388 | 0.010 | 17.398 | 1,000 | 0.26 % | 1.08 % | 4.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,394.5 | 17.866 | 0.010 | 17.876 | 1,000 | 0.25 % | 1.06 % | 4.01 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,394.5 | 18.104 | 0.010 | 18.114 | 1,000 | 0.24 % | 1.04 % | 3.97 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,394.5 | 19.06 | 0.010 | 19.07 | 1,000 | 0.23 % | 1.01 % | 3.87 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,394.5 | 19.537 | 0.010 | 19.547 | 1,000 | 0.23 % | 1.00 % | 3.82 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 700.09 | 1,013.9 | 3.12 | 0.010 | 3.13 | 100 | 2.63 % | 5.41 % | 2.63 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,044.7 | 35.936 | 0.020 | 35.956 | 100 | 0.05 % | 0.03 % | -0.96 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,044.7 | 36.91 | 0.020 | 36.93 | 100 | 0.05 % | 0.03 % | -0.92 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,044.7 | 37.884 | 0.020 | 37.904 | 100 | 0.05 % | 0.03 % | -0.88 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,044.7 | 38.858 | 0.020 | 38.878 | 100 | 0.05 % | 0.04 % | -0.85 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,044.7 | 39.832 | 0.020 | 39.852 | 100 | 0.05 % | 0.04 % | -0.82 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,044.7 | 40.319 | 0.020 | 40.339 | 100 | 0.05 % | 0.04 % | -0.80 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,044.7 | 41.293 | 0.020 | 41.313 | 100 | 0.05 % | 0.04 % | -0.77 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,944.837 | 7,691.01 | 36.472 | 0.010 | 36.482 | 100 | 0.81 % | 5.18 % | -6.76 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,881.766 | 7,691.01 | 37.086 | 0.010 | 37.096 | 100 | 0.80 % | 5.11 % | -6.64 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,818.695 | 7,691.01 | 37.699 | 0.010 | 37.709 | 100 | 0.79 % | 5.05 % | -6.53 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,755.624 | 7,691.01 | 38.312 | 0.010 | 38.322 | 100 | 0.77 % | 4.98 % | -6.41 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,057.393 | 18,426.9 | 71.786 | 0.010 | 71.796 | 100 | 0.35 % | 3.61 % | -1.01 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,019.551 | 18,426.9 | 72.153 | 0.010 | 72.163 | 100 | 0.34 % | 3.60 % | -1.01 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 10,994.322 | 18,426.9 | 72.399 | 0.010 | 72.409 | 100 | 0.34 % | 3.59 % | -1.00 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.