Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 121.092 | 0.55 | 0.030 | 0.58 | 10 | -21.43 % | -49.07 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.798 | 121.092 | 0.64 | 0.030 | 0.67 | 10 | -17.95 % | -44.83 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257051 | Nvidia | Knock-Out Warrant (open end) | Call | 113.791 | 121.092 | 0.72 | 0.030 | 0.75 | 10 | -17.24 % | -42.40 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.092 | 0.73 | 0.020 | 0.75 | 10 | -17.98 % | -41.13 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.092 | 1.23 | 0.020 | 1.25 | 10 | -6.11 % | -15.17 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 121.092 | 0.57 | 0.040 | 0.61 | 10 | -10.94 % | -31.33 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 110.575 | 121.092 | 1 | 0.040 | 1.04 | 10 | -7.41 % | -20.00 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.092 | 2.65 | 0.040 | 2.69 | 10 | 4.74 % | 21.56 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.092 | 2.65 | 0.040 | 2.69 | 10 | 1.92 % | 8.16 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.092 | 2.2 | 0.040 | 2.24 | 10 | 5.77 % | 27.17 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.092 | 3.8 | 0.020 | 3.82 | 10 | 3.26 % | 14.46 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 121.092 | 3.71 | 0.020 | 3.73 | 10 | 1.37 % | 6.00 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.092 | 3.33 | 0.020 | 3.35 | 10 | 3.74 % | 16.84 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.092 | 2.85 | 0.020 | 2.87 | 10 | 4.40 % | 20.25 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.092 | 3.55 | 0.040 | 3.59 | 10 | 1.43 % | 6.29 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.092 | 3.55 | 0.040 | 3.59 | 10 | 3.50 % | 15.64 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.092 | 3.1 | 0.040 | 3.14 | 10 | 4.03 % | 18.32 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 121.092 | 3.22 | 0.020 | 3.24 | 10 | 1.58 % | 6.98 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 121.092 | 2.2 | 0.040 | 2.24 | 10 | 2.33 % | 10.00 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.092 | 4.75 | 0.020 | 4.77 | 10 | 2.59 % | 11.50 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.