Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.84 | 73.67 | 0.010 | 73.68 | 1 | -0.43 % | 2.18 % | 15.58 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.84 | 74.2 | 0.010 | 74.21 | 1 | -0.43 % | 2.15 % | 15.45 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.84 | 74.75 | 0.010 | 74.76 | 1 | -0.43 % | 2.15 % | 15.35 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 86.84 | 75.24 | 0.010 | 75.25 | 1 | -0.42 % | 2.12 % | 15.24 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 86.84 | 75.78 | 0.010 | 75.79 | 1 | -0.42 % | 2.12 % | 15.13 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.84 | 76.33 | 0.010 | 76.34 | 1 | -0.42 % | 2.10 % | 15.02 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 86.84 | 76.85 | 0.010 | 76.86 | 1 | -0.41 % | 2.09 % | 14.92 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 86.84 | 77.37 | 0.010 | 77.38 | 1 | -0.42 % | 2.07 % | 14.81 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 86.84 | 77.92 | 0.010 | 77.93 | 1 | -0.41 % | 2.07 % | 14.71 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.84 | 20.61 | 0.010 | 20.62 | 1 | 1.03 % | -6.53 % | -30.93 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.84 | 17.38 | 0.010 | 17.39 | 1 | 1.22 % | -7.70 % | -34.74 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 86.84 | 15.77 | 0.010 | 15.78 | 1 | 1.41 % | -8.42 % | -37.00 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 86.84 | 14.15 | 0.010 | 14.16 | 1 | 1.58 % | -9.29 % | -39.61 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 86.84 | 13.43 | 0.020 | 13.45 | 1 | 1.59 % | -9.81 % | -40.89 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.84 | 12.53 | 0.010 | 12.54 | 1 | 1.79 % | -10.44 % | -42.60 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.84 | 11.74 | 0.020 | 11.76 | 1 | 1.82 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 86.84 | 10.91 | 0.010 | 10.92 | 1 | 2.06 % | -11.80 % | -46.04 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 86.84 | 10.14 | 0.020 | 10.16 | 1 | 2.11 % | -12.66 % | -47.89 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 86.84 | 9.27 | 0.010 | 9.28 | 1 | 2.43 % | -13.61 % | -50.13 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 86.84 | 8.74 | 0.020 | 8.76 | 1 | 2.46 % | -14.48 % | -51.63 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.