Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 120.846 | 4.86 | 0.050 | 4.91 | 10 | -3.57 % | -9.33 % | 10.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 120.846 | 4.27 | ― | ― | 10 | -3.83 % | -10.29 % | 12.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 120.846 | 4.35 | ― | ― | 10 | -3.97 % | -10.31 % | 12.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 120.846 | 4.53 | ― | ― | 10 | -3.62 % | -9.76 % | 12.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 120.846 | 4.86 | ― | ― | 10 | -3.57 % | -9.16 % | 11.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 120.846 | 5.21 | 0.050 | 5.26 | 10 | -3.52 % | -8.60 % | 10.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 120.846 | 4.7 | ― | ― | 10 | -3.69 % | -9.44 % | 11.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 120.846 | 4.87 | ― | ― | 10 | -3.56 % | -9.31 % | 11.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 120.846 | 5.05 | ― | ― | 10 | -3.44 % | -8.84 % | 11.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 120.846 | 5.57 | ― | ― | 10 | -2.96 % | -8.09 % | 9.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 120.846 | 5.14 | ― | ― | 10 | -3.38 % | -8.70 % | 11.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 120.846 | 5.28 | ― | ― | 10 | -3.12 % | -8.33 % | 10.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 120.846 | 5.22 | ― | ― | 10 | -3.33 % | -8.58 % | 10.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 120.846 | 5.4 | ― | ― | 10 | -3.23 % | -8.32 % | 10.66 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 120.846 | 5.95 | ― | ― | 10 | -2.78 % | -7.61 % | 9.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 120.846 | 5.7 | ― | ― | 10 | -3.06 % | -7.77 % | 10.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 120.846 | 3.07 | 0.030 | 3.1 | 10 | 3.02 % | 8.10 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 120.846 | 2.8 | 0.050 | 2.85 | 10 | 3.32 % | 10.24 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 120.846 | 3.42 | 0.030 | 3.45 | 10 | 2.09 % | 5.88 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 120.846 | 3.12 | 0.030 | 3.15 | 10 | 2.30 % | 5.76 % | -5.45 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.