Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 120.889 | 1.45 | 0.020 | 1.47 | 10 | 11.54 % | 52.63 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 120.889 | 0.9 | 0.040 | 0.94 | 10 | 8.43 % | 34.33 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 120.889 | 0.9 | 0.040 | 0.94 | 10 | 18.42 % | 125.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 120.889 | 0.73 | 0.030 | 0.76 | 10 | -10.98 % | -33.03 % | 15.87 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 120.889 | 1.64 | 0.020 | 1.66 | 10 | 10.07 % | 43.86 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 120.889 | 1.07 | 0.040 | 1.11 | 10 | 15.05 % | 87.72 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 120.889 | 1.83 | 0.020 | 1.85 | 10 | 8.93 % | 37.59 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 120.889 | 1.25 | 0.040 | 1.29 | 10 | 12.61 % | 66.67 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 120.889 | 0.64 | 0.030 | 0.67 | 10 | -11.11 % | -34.69 % | 14.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 120.889 | 1.17 | 0.030 | 1.2 | 10 | -7.14 % | -23.03 % | 20.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 120.889 | 1.9 | 0.030 | 1.93 | 10 | -5.47 % | -16.67 % | 18.75 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 120.889 | 2.54 | 0.030 | 2.57 | 10 | 2.01 % | 5.83 % | -6.27 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 120.889 | 2.27 | 0.020 | 2.29 | 10 | 3.65 % | 11.27 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 120.889 | 1.92 | 0.020 | 1.94 | 10 | 7.87 % | 35.21 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 120.889 | 1.33 | 0.040 | 1.37 | 10 | 5.56 % | 19.82 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 120.889 | 1.33 | 0.040 | 1.37 | 10 | 11.76 % | 58.33 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 120.889 | 0.53 | 0.030 | 0.56 | 10 | -13.11 % | -37.65 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 120.889 | 1.75 | 0.030 | 1.78 | 10 | -5.91 % | -17.45 % | 19.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 120.889 | 1.03 | 0.030 | 1.06 | 10 | -8.04 % | -24.82 % | 19.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 120.889 | 2.83 | 0.030 | 2.86 | 10 | 2.54 % | 5.99 % | -5.67 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.