Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 177.31 | 0.79 | 0.020 | 0.81 | 10 | 8.22 % | 9.72 % | 1.28 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 177.31 | 0.14 | 0.020 | 0.16 | 10 | 0.00 % | -12.50 % | -30.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 177.31 | 0.047 | 0.020 | 0.067 | 10 | -21.67 % | -36.49 % | -53.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 177.31 | 0.23 | 0.020 | 0.25 | 10 | 9.52 % | 0.00 % | -17.86 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 177.31 | 0.54 | 0.020 | 0.56 | 10 | 5.88 % | 5.88 % | -3.57 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 177.31 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -73.21 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 177.31 | 0.12 | 0.020 | 0.14 | 10 | 0.00 % | -14.29 % | -29.41 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 177.31 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -55.22 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1366468275 | Amazon.com | Mini Future | Long | 180 | 185.743 | 2.54 | 0.120 | 2.66 | 5 | -5.93 % | ― | ― | 23 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 185.743 | 1.53 | 0.070 | 1.6 | 10 | -17.74 % | -7.83 % | -17.74 % | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 172.82 | 185.743 | 3.59 | 0.120 | 3.71 | 5 | -4.01 % | -10.70 % | -6.51 % | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 185.743 | 2.02 | 0.070 | 2.09 | 10 | -14.04 % | -5.61 % | -13.68 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 185.743 | 4.71 | 0.120 | 4.83 | 5 | -3.09 % | -8.19 % | -5.04 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 165 | 185.743 | 2.46 | 0.070 | 2.53 | 10 | -11.83 % | -4.65 % | -11.51 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 185.743 | 5.6 | 0.120 | 5.72 | 5 | -2.78 % | -6.98 % | -4.27 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 159.84 | 185.743 | 2.89 | 0.070 | 2.96 | 10 | -10.53 % | -3.99 % | -10.25 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 156.34 | 185.743 | 6.39 | 0.120 | 6.51 | 5 | -2.44 % | -6.17 % | -3.77 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 154.69 | 185.743 | 3.33 | 0.070 | 3.4 | 10 | -9.26 % | -3.48 % | -9.02 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 149.53 | 185.743 | 3.77 | 0.070 | 3.84 | 10 | -8.27 % | -3.08 % | -7.82 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 148.41 | 185.743 | 7.74 | 0.120 | 7.86 | 5 | -2.03 % | -5.03 % | -3.13 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.