Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 701.186 | 3.19 | 0.010 | 3.2 | 100 | -0.31 % | 3.91 % | 21.29 % | 30 Mar. 2023 | |
Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 25.91 | 32.428 | 0.73 | 0.110 | 0.84 | 10 | -13.10 % | -13.10 % | -23.96 % | 30 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.268 | 14.793 | 5.22 | 0.080 | 5.3 | 1 | -1.51 % | -1.14 % | 14.22 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 354.456 | 701.186 | 2.98 | 0.020 | 3 | 100 | -0.67 % | 3.83 % | 22.63 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,650.39 | 11.487 | 0.010 | 11.497 | 100 | -0.09 % | 0.63 % | 11.65 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,162.283 | 19,574.1 | 46.023 | 0.010 | 46.033 | 100 | -0.02 % | -2.85 % | 9.13 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,219.454 | 19,574.1 | 45.537 | 0.010 | 45.547 | 100 | -0.02 % | -2.88 % | 9.26 % | 30 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.579 | 12.375 | 0.010 | 12.385 | 0.01 | -0.08 % | -0.49 % | -0.96 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.184 | 1.099 | 0.001 | 1.1 | 0.1 | -0.09 % | 10.34 % | -15.98 % | 31 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260684944 | Meta Platforms | Mini Future | Long | 226.17 | 521.58 | 25.9 | 0.010 | 25.91 | 10 | -0.04 % | -1.89 % | 5.03 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 417.037 | 10.3 | 0.010 | 10.31 | 10 | -0.10 % | 0.19 % | -3.74 % | 31 Mar. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6553 | 146.184 | 1.023 | 0.001 | 1.024 | 0.1 | -0.10 % | 11.20 % | -16.96 % | 31 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 227.9 | 521.58 | 25.1 | 0.010 | 25.11 | 10 | -0.04 % | -1.91 % | 5.29 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,574.1 | 48.296 | 0.010 | 48.306 | 100 | -0.02 % | -2.76 % | 8.48 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,574.1 | 47.82 | 0.010 | 47.83 | 100 | -0.02 % | -2.79 % | 8.60 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.344 | 0.010 | 47.354 | 100 | -0.02 % | -2.82 % | 8.72 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,650.39 | 11.305 | 0.010 | 11.315 | 100 | -0.09 % | 0.64 % | 11.91 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,574.1 | 46.958 | 0.010 | 46.968 | 100 | -0.02 % | -2.85 % | 8.81 % | 3 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 678.9 | 3.19 | 0.030 | 3.22 | 100 | -0.93 % | -1.54 % | -11.39 % | 4 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1260686873 | Meta Platforms | Mini Future | Long | 231.61 | 521.58 | 25.46 | 0.010 | 25.47 | 10 | -0.04 % | -1.89 % | 5.16 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.