Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.198 | 5,650.39 | 12.41 | 0.010 | 12.42 | 100 | -0.08 % | 0.64 % | 10.26 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.461 | 5,650.39 | 12.612 | 0.010 | 12.622 | 100 | -0.08 % | 0.64 % | 10.04 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,142.724 | 5,650.39 | 12.813 | 0.010 | 12.823 | 100 | -0.08 % | 0.63 % | 9.82 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.624 | 5,650.39 | 13.001 | 0.010 | 13.011 | 100 | -0.08 % | 0.63 % | 9.64 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.877 | 5,650.39 | 13.203 | 0.010 | 13.213 | 100 | -0.08 % | 0.63 % | 9.44 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.131 | 5,650.39 | 13.404 | 0.010 | 13.414 | 100 | -0.07 % | 0.62 % | 9.24 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,049.384 | 5,650.39 | 13.606 | 0.010 | 13.616 | 100 | -0.07 % | 0.62 % | 9.07 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.637 | 5,650.39 | 13.808 | 0.010 | 13.818 | 100 | -0.07 % | 0.62 % | 8.89 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.417 | 5,650.39 | 13.5 | 0.050 | 13.55 | 100 | -0.37 % | -1.46 % | 0.00 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.744 | 5,650.39 | 13.975 | 0.010 | 13.985 | 100 | -0.07 % | 0.60 % | 8.81 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.076 | 5,650.39 | 14.252 | 0.010 | 14.262 | 100 | -0.07 % | 0.59 % | 8.58 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.328 | 5,650.39 | 14.53 | 0.010 | 14.54 | 100 | -0.07 % | 0.59 % | 8.36 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.875 | 5,650.39 | 14.806 | 0.010 | 14.816 | 100 | -0.07 % | 0.59 % | 8.14 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.258 | 5,650.39 | 15.075 | 0.010 | 15.085 | 100 | -0.07 % | 0.59 % | 7.95 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.258 | 5,650.39 | 14.75 | 0.050 | 14.8 | 100 | -0.34 % | -1.34 % | -0.34 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.718 | 5,650.39 | 15.343 | 0.010 | 15.353 | 100 | -0.07 % | 0.59 % | 7.76 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.888 | 5,650.39 | 15.622 | 0.010 | 15.632 | 100 | -0.06 % | 0.59 % | 7.57 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,778.708 | 5,650.39 | 15.903 | 0.010 | 15.913 | 100 | -0.06 % | 0.58 % | 7.38 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.541 | 5,650.39 | 16.185 | 0.010 | 16.195 | 100 | -0.06 % | 0.58 % | 7.21 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,712.826 | 5,650.39 | 16.463 | 0.010 | 16.473 | 100 | -0.06 % | 0.57 % | 7.05 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.