Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.896 | 148.559 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | -6.47 % | 16.92 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.57 | 148.559 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | -6.26 % | 16.79 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 54.234 | 148.559 | 8.04 | 0.010 | 8.05 | 10 | -0.12 % | -6.29 % | 16.35 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.904 | 148.559 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | -6.21 % | 16.10 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.04 | 148.559 | 9.56 | 0.010 | 9.57 | 10 | -0.10 % | 6.10 % | -14.80 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.005 | 148.559 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 6.74 % | -15.85 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.976 | 148.559 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | 7.39 % | -17.11 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.925 | 148.559 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 8.36 % | -18.60 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.879 | 148.559 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 8.96 % | -19.49 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.86 | 148.559 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 9.63 % | -20.34 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.84 | 148.559 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 10.42 % | -21.43 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.816 | 148.559 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 11.37 % | -22.66 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.796 | 148.559 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 12.47 % | -23.91 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.768 | 148.559 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 13.85 % | -25.50 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.727 | 148.559 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 15.23 % | -27.36 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.7 | 148.559 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 17.38 % | -29.67 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.188 | 148.559 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 20.46 % | -32.32 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.179 | 148.559 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 23.96 % | -35.49 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.17 | 148.559 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 28.98 % | -39.30 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.153 | 148.559 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 35.29 % | -44.24 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.