Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.205 | 164.947 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -3.69 % | -13.40 % | 18 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.246 | 133.75 | 3.25 | ― | ― | 10 | 0.00 % | -10.22 % | -0.61 % | 17 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 61.25 | 4.38 | 0.090 | 4.47 | 10 | -2.01 % | -5.60 % | -13.10 % | 17 Nov. 2021 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 228.811 | 44.53 | 0.030 | 44.56 | 2.5 | -0.07 % | 1.69 % | 5.40 % | 18 Jun. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.388 | 198.47 | 9.05 | 0.050 | 9.1 | 10 | -0.55 % | 1.00 % | 7.61 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413041 | Nvidia | Knock-Out Warrant (open end) | Call | 102.453 | 119.262 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -36.86 % | ― | 13 Aug. 2024 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 23.635 | 7.91 | 0.040 | 7.95 | 10 | -0.50 % | -0.13 % | -0.13 % | 8 Jun. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 521.58 | 35.99 | 0.010 | 36 | 10 | -0.03 % | -1.21 % | 3.01 % | 8 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 178.474 | 13.64 | 0.010 | 13.65 | 5 | -0.07 % | 1.94 % | -9.25 % | 15 Mar. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.762 | 308.3 | 20.34 | ― | ― | 10 | 0.00 % | -1.17 % | 13.82 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 102.94 | 76.9 | 25.71 | 0.010 | 25.72 | 1 | -0.04 % | 3.88 % | 3.71 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 73.5 | 27.57 | 0.010 | 27.58 | 1 | -0.04 % | 4.12 % | 1.36 % | 8 Mar. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.03 | 91.02 | 1.23 | ― | ― | 10 | 0.00 % | -10.22 % | -16.33 % | 9 Jun. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 103.11 | 151.763 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 8.41 % | 2.65 % | 22 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 103.127 | 228.811 | 42.9 | 0.030 | 42.93 | 2.5 | -0.07 % | 1.71 % | 5.67 % | 18 Jun. 2020 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.283 | 178.474 | 12.87 | 0.010 | 12.88 | 5 | -0.08 % | 1.98 % | -9.68 % | 15 Mar. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | 2.48 % | 21 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.3 | 521.58 | 35.68 | 0.010 | 35.69 | 10 | -0.03 % | -1.25 % | 3.03 % | 8 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 91.02 | 1.52 | ― | ― | 10 | 0.00 % | -8.98 % | -13.64 % | 9 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.381 | 76.75 | 2.74 | ― | ― | 10 | 0.00 % | 4.58 % | 7.03 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.