Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 735.555 | 959.724 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 2.67 % | 108.70 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.459 | 959.724 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 2.44 % | 90.91 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 693.543 | 959.724 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | 2.70 % | 78.13 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 672.618 | 959.724 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 2.08 % | 68.97 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 652.022 | 959.724 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.33 % | 61.35 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.898 | 959.724 | 2.81 | 0.010 | 2.82 | 100 | -0.35 % | 2.18 % | 54.40 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 609.775 | 959.724 | 2.99 | 0.010 | 3 | 100 | -0.33 % | 2.05 % | 49.50 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 588.651 | 959.724 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 1.93 % | 45.41 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.528 | 959.724 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | 1.82 % | 41.95 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 525.281 | 959.724 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 1.64 % | 35.90 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.584 | 959.724 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -6.25 % | -49.37 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.795 | 959.724 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -9.41 % | -60.10 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.092 | 959.724 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -16.28 % | -75.84 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1375886715 | Elmos Semiconductor | Mini Future | Long | 75 | 82.25 | 1.12 | 0.060 | 1.18 | 10 | -5.08 % | 49.33 % | ― | 21 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 82.25 | 1.55 | 0.060 | 1.61 | 10 | -3.73 % | 31.36 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373406821 | Elmos Semiconductor | Mini Future | Long | 65 | 82.25 | 1.99 | 0.060 | 2.05 | 10 | -2.93 % | 22.84 % | ― | 8 Aug. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 82.25 | 2.44 | 0.060 | 2.5 | 10 | -2.40 % | 17.87 % | 39.43 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 82.25 | 3.04 | 0.060 | 3.1 | 10 | -1.94 % | 13.43 % | 29.36 % | 15 Sep. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 82.25 | 2.34 | 0.060 | 2.4 | 10 | -2.50 % | -18.75 % | -26.65 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 82.25 | 1.84 | 0.060 | 1.9 | 10 | -3.16 % | -22.36 % | -31.60 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.