Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 535.75 | 0.87 | ― | ― | 100 | 0.00 % | -4.40 % | -2.25 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.472 | 535.75 | 0.56 | ― | ― | 100 | 0.00 % | -6.67 % | -3.45 % | 4 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 161.579 | 11.227 | 0.010 | 11.237 | 0.01 | -0.09 % | -0.43 % | -1.03 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 38.95 | 1.45 | ― | ― | 10 | 0.00 % | 5.07 % | 21.85 % | 5 Apr. 2023 | |
BHP Group Mini Future with ISIN code: CH1260687822 | BHP Group | Mini Future | Short | 2,704.49 | 20.969 | 0.85 | 0.050 | 0.9 | 10 | -5.56 % | -6.59 % | 0.00 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.312 | 1.92 | 0.120 | 2.04 | 1 | -5.88 % | -6.34 % | 5.49 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 110.7 | 4.06 | 0.110 | 4.17 | 10 | -2.64 % | -0.98 % | 5.45 % | 5 Apr. 2023 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 174.97 | 165.776 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -14.29 % | -27.78 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 141.276 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 4.69 % | 4.15 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 27.25 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -2.46 % | 8.18 % | 5 Apr. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 40.76 | 1.42 | 0.080 | 1.5 | 10 | -5.33 % | -5.96 % | -7.19 % | 5 Apr. 2023 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.98 | 78.296 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | 15.02 % | -31.85 % | 5 Apr. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.98 | 37.405 | 22.64 | 0.130 | 22.77 | 1 | -0.57 % | 2.03 % | 5.99 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 77.208 | 7.22 | ― | ― | 3.333 | 0.00 % | 5.71 % | 30.56 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7186 | 161.579 | 10.428 | 0.010 | 10.438 | 0.01 | -0.10 % | -0.39 % | -1.10 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.512 | 475.801 | 11.43 | 0.010 | 11.44 | 10 | -0.09 % | 19.69 % | 40.76 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.089 | 110.7 | 3.79 | 0.110 | 3.9 | 10 | -2.82 % | -0.79 % | 5.87 % | 5 Apr. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.522 | 16.444 | 6.51 | 0.140 | 6.65 | 1 | -2.11 % | 3.66 % | 7.43 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.046 | 10.715 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -4.35 % | 8.64 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.446 | 678.9 | 3.16 | 0.060 | 3.22 | 100 | -1.86 % | -2.47 % | -11.98 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.