Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,574.1 | 9.55 | 0.010 | 9.56 | 500 | -0.10 % | -4.31 % | -3.24 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8501 | 1.073 | 0.002 | 1.075 | 0.1 | -0.19 % | 2.09 % | -18.22 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.184 | 0.982 | 0.001 | 0.983 | 0.1 | -0.10 % | 11.85 % | -17.55 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.152 | 76.9 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -6.86 % | -24.00 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.82 | 0.8417 | 0.253 | 0.002 | 0.255 | 0.1 | -0.78 % | -22.87 % | -28.13 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | -0.21 % | -1.35 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.68 | 146.184 | 0.906 | 0.001 | 0.907 | 0.1 | -0.11 % | 13.11 % | -18.67 % | 3 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.947 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -6.90 % | -19.40 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 228.811 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 2.84 % | 3.58 % | 4 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253926294 | Meta Platforms | Mini Future | Long | 238.66 | 521.58 | 24.45 | 0.050 | 24.5 | 10 | -0.20 % | -4.86 % | 12.93 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.77 | 417.037 | 10.25 | 0.050 | 10.3 | 10 | -0.49 % | -0.97 % | -7.24 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 119.262 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | -9.52 % | -0.37 % | 4 May. 2023 | |
Beiersdorf Constant Leverage with ISIN code: CH1246615301 | Beiersdorf | Constant Leverage | Long | ― | 130.625 | 4.42 | 0.170 | 4.59 | 1 | -3.70 % | 7.28 % | -14.84 % | 4 May. 2023 | |
L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 398.175 | 1.65 | 0.030 | 1.68 | 1 | -1.79 % | -1.20 % | 3.77 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 417.037 | 9.67 | 0.010 | 9.68 | 1 | -0.10 % | -0.72 % | -14.65 % | 4 May. 2023 | |
UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 25.92 | 13.24 | ― | ― | 1 | 0.00 % | -12.08 % | -60.41 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.88 | 417.037 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | -0.51 % | -7.36 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.821 | 55.22 | 24.98 | 1.340 | 26.32 | 1 | -5.09 % | -4.98 % | -10.94 % | 4 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 73.5 | 11.36 | 0.020 | 11.38 | 1 | -0.18 % | -9.34 % | -15.16 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 73.5 | 9.99 | 0.020 | 10.01 | 1 | -0.20 % | -6.20 % | -17.16 % | 5 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.