Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.136 | 5,650.39 | 16.741 | 0.010 | 16.751 | 100 | -0.06 % | 0.58 % | 6.89 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.244 | 5,650.39 | 17.02 | 0.010 | 17.03 | 100 | -0.06 % | 0.57 % | 6.73 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.908 | 5,650.39 | 17.303 | 0.010 | 17.313 | 100 | -0.06 % | 0.56 % | 6.57 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,610.804 | 5,650.39 | 17 | 0.050 | 17.05 | 100 | -0.29 % | -1.16 % | -0.58 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,580.418 | 5,650.39 | 17.588 | 0.010 | 17.598 | 100 | -0.06 % | 0.57 % | 6.43 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.096 | 5,650.39 | 17.871 | 0.010 | 17.881 | 100 | -0.06 % | 0.56 % | 6.28 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,514.575 | 5,650.39 | 18.152 | 0.010 | 18.162 | 100 | -0.06 % | 0.59 % | 6.18 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,481.2 | 5,650.39 | 18.435 | 0.010 | 18.445 | 100 | -0.05 % | 0.58 % | 6.03 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,477.655 | 5,650.39 | 18.15 | 0.050 | 18.2 | 100 | -0.27 % | -0.82 % | -0.55 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.826 | 5,650.39 | 18.719 | 0.010 | 18.729 | 100 | -0.05 % | 0.59 % | 5.91 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,414.451 | 5,650.39 | 19.002 | 0.010 | 19.012 | 100 | -0.05 % | 0.58 % | 5.78 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.815 | 5,650.39 | 19.288 | 0.010 | 19.298 | 100 | -0.05 % | 0.58 % | 5.66 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.364 | 5,650.39 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 0.58 % | 5.54 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.041 | 5,650.39 | 19.25 | 0.050 | 19.3 | 100 | -0.26 % | -0.77 % | -1.03 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.259 | 5,650.39 | 19.851 | 0.010 | 19.861 | 100 | -0.05 % | 0.56 % | 5.41 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,281.185 | 5,650.39 | 20.132 | 0.010 | 20.142 | 100 | -0.05 % | 0.55 % | 5.30 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,247.669 | 5,650.39 | 20.417 | 0.010 | 20.427 | 100 | -0.05 % | 0.55 % | 5.19 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,214.153 | 5,650.39 | 20.702 | 0.010 | 20.712 | 100 | -0.05 % | 0.55 % | 5.09 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,180.637 | 5,650.39 | 20.986 | 0.010 | 20.996 | 100 | -0.05 % | 0.55 % | 4.98 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.121 | 5,650.39 | 21.271 | 0.010 | 21.281 | 100 | -0.05 % | 0.54 % | 4.89 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.