Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.149 | 148.559 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 48.96 % | -50.17 % | 22 Jul. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.03 | 10.621 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | 4.17 % | ― | 16 Aug. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.626 | 258.538 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 16.12 % | 17.40 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.687 | 258.538 | 7.73 | 0.010 | 7.74 | 10 | -0.13 % | 8.72 % | 7.81 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 144.121 | 258.538 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 6.86 % | 5.48 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 131.264 | 258.538 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 6.13 % | 4.70 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118.308 | 258.538 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 5.63 % | 3.98 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.096 | 258.538 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -14.93 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 303.467 | 333.685 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 16.18 % | -9.39 % | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.97 | 333.685 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 6.30 % | -4.66 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.535 | 333.685 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | 4.64 % | -3.95 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 213.173 | 333.685 | 10.47 | 0.010 | 10.48 | 10 | -0.10 % | 4.18 % | -3.77 % | 5 Mar. 2021 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 400.128 | 333.685 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | -6.72 % | ― | 16 Aug. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 350.112 | 333.685 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -21.29 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375884033 | Apple | Knock-Out Warrant (open end) | Call | 220.631 | 228.811 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 24.19 % | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 215.842 | 228.811 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 14.85 % | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 210.932 | 228.811 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 9.86 % | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205.949 | 228.811 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 8.20 % | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 201.027 | 228.811 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 6.22 % | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 194.08 | 228.811 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 5.30 % | 32.44 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.