Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 162.781 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -6.11 % | 26.00 % | 22 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.518 | 228.811 | 42.45 | ― | ― | 2.5 | 0.00 % | 1.92 % | 0.71 % | 8 Jul. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.685 | 76.9 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 2.23 % | 9.57 % | 29 Jun. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.689 | 83.92 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -1.57 % | -7.84 % | 22 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1302912196 | Straumann Holding | Mini Future | Long | 103.71 | 126.05 | 2.64 | ― | ― | 10 | 0.00 % | -2.22 % | 95.56 % | 31 Oct. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.712 | 187.325 | 8.04 | 0.380 | 8.42 | 10 | -4.51 % | 0.63 % | 3.08 % | 9 Sep. 2020 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 10.34 % | 3.23 % | 21 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 342.719 | 21.73 | 0.020 | 21.75 | 10 | -0.09 % | 0.18 % | -0.55 % | 25 Jan. 2023 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 182.679 | 2.03 | 0.100 | 2.13 | 10 | -4.69 % | -5.58 % | 24.54 % | 13 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 198.47 | 9.22 | 0.050 | 9.27 | 10 | -0.54 % | 0.99 % | 7.58 % | 9 Nov. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997779 | Novartis | Knock-Out Warrant (open end) | Put | 103.815 | 102.12 | 0.18 | ― | ― | 10 | 0.00 % | -52.63 % | -70.97 % | 13 Oct. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.82 | 201.935 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 6.42 % | 11.46 % | 11 Nov. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.839 | 76.9 | 23.03 | 0.010 | 23.04 | 1 | -0.04 % | 4.35 % | 4.59 % | 8 Mar. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 103.852 | 281.6 | 16.72 | 0.050 | 16.77 | 10 | -0.30 % | 2.33 % | 17.00 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 103.92 | 133.75 | 3.48 | ― | ― | 10 | 0.00 % | -9.38 % | -0.29 % | 18 Oct. 2022 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 83.92 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -1.36 % | -6.84 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.971 | 81.4 | 0.25 | ― | ― | 100 | 0.00 % | 4.17 % | -10.71 % | 14 Apr. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 132.944 | 3.61 | 0.020 | 3.63 | 10 | -0.55 % | -6.48 % | ― | 9 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411185 | Nvidia | Mini Future | Long | 104 | 119.262 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -33.33 % | ― | 12 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 119.262 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -40.25 % | 12.80 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.