Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.857 | 5,650.39 | 21.554 | 0.010 | 21.564 | 100 | -0.05 % | 0.55 % | 4.79 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,080.312 | 5,650.39 | 21.839 | 0.010 | 21.849 | 100 | -0.05 % | 0.54 % | 4.70 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,078.106 | 5,650.39 | 21.55 | 0.050 | 21.6 | 100 | -0.23 % | -0.69 % | -0.92 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.766 | 5,650.39 | 22.124 | 0.010 | 22.134 | 100 | -0.05 % | 0.54 % | 4.61 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,013.221 | 5,650.39 | 22.409 | 0.010 | 22.419 | 100 | -0.04 % | 0.54 % | 4.51 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.675 | 5,650.39 | 22.696 | 0.010 | 22.706 | 100 | -0.04 % | 0.56 % | 4.48 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.095 | 5,650.39 | 22.981 | 0.010 | 22.991 | 100 | -0.04 % | 0.56 % | 4.39 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.118 | 5,650.39 | 22.65 | 0.050 | 22.7 | 100 | -0.22 % | -0.66 % | -1.31 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.515 | 5,650.39 | 23.266 | 0.010 | 23.276 | 100 | -0.04 % | 0.55 % | 4.31 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.936 | 5,650.39 | 23.551 | 0.010 | 23.561 | 100 | -0.04 % | 0.55 % | 4.23 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,845.27 | 5,650.39 | 23.84 | 0.010 | 23.85 | 100 | -0.04 % | 0.56 % | 4.16 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.661 | 5,650.39 | 24.125 | 0.010 | 24.135 | 100 | -0.04 % | 0.56 % | 4.09 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.051 | 5,650.39 | 24.411 | 0.010 | 24.421 | 100 | -0.04 % | 0.56 % | 4.01 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,744.442 | 5,650.39 | 24.696 | 0.010 | 24.706 | 100 | -0.04 % | 0.55 % | 3.94 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,710.832 | 5,650.39 | 24.982 | 0.010 | 24.992 | 100 | -0.04 % | 0.56 % | 3.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,677.358 | 5,650.39 | 25.264 | 0.010 | 25.274 | 100 | -0.04 % | 0.55 % | 3.79 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.645 | 5,650.39 | 25.55 | 0.010 | 25.56 | 100 | -0.04 % | 0.54 % | 3.68 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.426 | 5,650.39 | 25.841 | 0.010 | 25.851 | 100 | -0.04 % | 0.58 % | 3.70 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.391 | 5,650.39 | 26.124 | 0.010 | 26.134 | 100 | -0.04 % | 0.55 % | 3.60 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.992 | 5,650.39 | 26.422 | 0.010 | 26.432 | 100 | -0.04 % | 0.58 % | 3.56 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.