Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 73.5 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 1.38 % | -0.68 % | 8 Mar. 2022 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 228.811 | 43.96 | 0.030 | 43.99 | 2.5 | -0.07 % | 1.69 % | 5.50 % | 18 Jun. 2020 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.288 | 58.85 | 4.72 | ― | ― | 10 | 0.00 % | 1.29 % | 3.74 % | 28 Jan. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.288 | 23.635 | 7.62 | 0.050 | 7.67 | 10 | -0.65 % | -0.26 % | -0.13 % | 6 Jan. 2021 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.313 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.77 % | 28.83 % | 22 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.947 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -6.90 % | -19.40 % | 4 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.417 | 133.75 | 3.04 | ― | ― | 10 | 0.00 % | -10.59 % | -0.33 % | 21 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 76.75 | 3.91 | ― | ― | 10 | 0.00 % | 3.17 % | 4.55 % | 23 Jun. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411508 | Nvidia | Knock-Out Warrant (open end) | Call | 104.489 | 119.262 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -40.00 % | ― | 12 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 104.49 | 130.3 | 2.87 | 0.030 | 2.9 | 10 | -1.03 % | 10.81 % | 0.35 % | 3 Apr. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.503 | 342.719 | 20.45 | 0.020 | 20.47 | 10 | -0.10 % | 0.20 % | -0.49 % | 25 Jan. 2023 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 187.325 | 8.24 | 0.380 | 8.62 | 10 | -4.41 % | 0.61 % | 3.00 % | 2 Sep. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 164.947 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -3.85 % | -13.81 % | 17 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1332905558 | Novartis | Mini Future | Short | 104.64 | 102.12 | 0.27 | 0.010 | 0.28 | 20 | -3.57 % | -28.95 % | -43.75 % | 27 Jun. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.688 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -5.63 % | 24.84 % | 13 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 104.76 | 178.474 | 13.28 | 0.010 | 13.29 | 5 | -0.08 % | 2.00 % | -9.41 % | 17 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 73.5 | 29.09 | 0.010 | 29.1 | 1 | -0.03 % | 3.93 % | 1.11 % | 8 Mar. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.791 | 228.811 | 42.34 | 0.030 | 42.37 | 2.5 | -0.07 % | 1.73 % | 5.80 % | 18 Jun. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 521.58 | 35.79 | 0.010 | 35.8 | 10 | -0.03 % | -1.24 % | 2.99 % | 8 Nov. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.00 % | -9.62 % | -14.55 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.