Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.102 | 288.597 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 3.33 % | -53.59 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.656 | 19,574.1 | 41.856 | 0.010 | 41.866 | 100 | -0.02 % | -3.21 % | 10.33 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.05 | 19,574.1 | 42.336 | 0.010 | 42.346 | 100 | -0.02 % | -3.17 % | 10.17 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,536.444 | 19,574.1 | 42.817 | 0.010 | 42.827 | 100 | -0.02 % | -3.13 % | 10.02 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.818 | 172.871 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 7.29 % | 1.94 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 2.75 % | 15.46 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.925 | 9.342 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | -5.52 % | -66.95 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.304 | 24.353 | 26.03 | ― | ― | 10 | 0.00 % | 1.76 % | -1.92 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.619 | 171.622 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 0.56 % | 14.98 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.583 | 73.058 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -2.90 % | 39.00 % | 9 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 356.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -0.94 % | -1.87 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 356.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -1.16 % | -2.30 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 356.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -1.49 % | 10 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 66.2 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -21.25 % | -25.88 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.374 | 356.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -2.04 % | 2.13 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -1.06 % | -2.11 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | -1.33 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.543 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -1.79 % | -1.79 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 66.2 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -15.60 % | -19.30 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.798 | 66.2 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -27.87 % | -32.31 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.