Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.116 | 5,650.39 | 26.1 | 0.050 | 26.15 | 100 | -0.19 % | -0.38 % | -1.32 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.966 | 5,650.39 | 26.705 | 0.010 | 26.715 | 100 | -0.04 % | 0.55 % | 3.47 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.665 | 5,650.39 | 26.994 | 0.010 | 27.004 | 100 | -0.04 % | 0.57 % | 3.44 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,440.649 | 5,650.39 | 27.277 | 0.010 | 27.287 | 100 | -0.04 % | 0.55 % | 3.35 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,407.338 | 5,650.39 | 27.566 | 0.010 | 27.576 | 100 | -0.04 % | 0.57 % | 3.32 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,406.233 | 5,650.39 | 27.25 | 0.050 | 27.3 | 100 | -0.18 % | -0.37 % | -1.27 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,373.332 | 5,650.39 | 27.849 | 0.010 | 27.859 | 100 | -0.04 % | 0.54 % | 3.23 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,340.012 | 5,650.39 | 28.138 | 0.010 | 28.148 | 100 | -0.04 % | 0.57 % | 3.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,306.594 | 5,650.39 | 28.414 | 0.010 | 28.424 | 100 | -0.04 % | 0.53 % | 3.12 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,272.685 | 5,650.39 | 28.71 | 0.010 | 28.72 | 100 | -0.03 % | 0.57 % | 3.10 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.798 | 5,650.39 | 28.99 | 0.010 | 29 | 100 | -0.03 % | 0.53 % | 2.98 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,205.359 | 5,650.39 | 29.282 | 0.010 | 29.292 | 100 | -0.03 % | 0.57 % | 3.00 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,137.764 | 5,650.39 | 29.85 | 0.010 | 29.86 | 100 | -0.03 % | 0.54 % | 2.87 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,003.286 | 5,650.39 | 30.992 | 0.010 | 31.002 | 100 | -0.03 % | 0.53 % | 2.68 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,650.39 | 11.506 | 0.010 | 11.516 | 100 | -0.09 % | -0.97 % | -15.60 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,650.39 | 11.8 | 0.050 | 11.85 | 100 | -0.42 % | 0.85 % | -9.58 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,797.666 | 5,650.39 | 9.801 | 0.010 | 9.811 | 100 | -0.10 % | -1.18 % | -17.55 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,697.924 | 5,650.39 | 8.954 | 0.010 | 8.964 | 100 | -0.11 % | -1.26 % | -18.71 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.297 | 5,650.39 | 8.086 | 0.010 | 8.096 | 100 | -0.12 % | -1.44 % | -20.15 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.042 | 5,650.39 | 7.25 | 0.010 | 7.26 | 100 | -0.14 % | -1.65 % | -21.77 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.