Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.125 | 228.811 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -4.86 % | -22.98 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.195 | 228.811 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -6.64 % | -28.03 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.039 | 228.811 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -7.44 % | -31.29 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.2 | 228.811 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -8.96 % | -35.56 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.039 | 228.811 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -11.46 % | -41.84 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.987 | 228.811 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -15.32 % | -48.53 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.962 | 228.811 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -24.32 % | -63.40 % | 22 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375882201 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.414 | 197.227 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -37.72 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1373407688 | Applied Materials | Knock-Out Warrant (open end) | Call | 180.755 | 197.227 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -24.23 % | ― | 8 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.493 | 197.227 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -15.88 % | -2.73 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.201 | 197.227 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -12.27 % | -2.61 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.806 | 197.227 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -9.66 % | -2.60 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.864 | 197.227 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -8.14 % | -2.52 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -6.87 % | -2.30 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -5.91 % | -2.27 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.948 | 197.227 | 8.77 | 0.010 | 8.78 | 10 | -0.11 % | 5.79 % | -3.84 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.104 | 197.227 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | 7.11 % | -4.19 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.881 | 197.227 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | 8.19 % | -4.31 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.244 | 197.227 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 9.33 % | -4.77 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.849 | 197.227 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 11.36 % | -5.05 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.