Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.884 | 73.5 | 26.8 | 0.010 | 26.81 | 1 | -0.04 % | 4.24 % | 1.48 % | 8 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 104.896 | ― | 0.68 | ― | ― | 100 | 0.00 % | 1.49 % | 7.94 % | 8 Jun. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.909 | 0.742 | 0.34 | 0.030 | 0.37 | 1 | -8.11 % | -10.53 % | -12.82 % | 21 Nov. 2022 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 102.12 | 0.55 | ― | ― | 10 | 0.00 % | -26.67 % | -44.44 % | 10 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 117.317 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | 0.80 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 115.7 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -13.26 % | ― | 21 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 76.75 | 0.14 | ― | ― | 10 | 0.00 % | -12.50 % | -33.33 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 76.75 | 2.96 | ― | ― | 10 | 0.00 % | 3.86 % | 5.71 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 91.02 | 0.015 | ― | ― | 10 | 0.00 % | -6.25 % | -16.67 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.02 | 1.38 | ― | ― | 10 | 0.00 % | -9.21 % | -12.66 % | 10 Aug. 2023 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 102.12 | 0.44 | ― | ― | 10 | 0.00 % | 18.92 % | 37.50 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 102.12 | 0.28 | ― | ― | 10 | 0.00 % | 27.27 % | 47.37 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 102.12 | 0.5 | ― | ― | 10 | 0.00 % | -23.08 % | -38.27 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 102.12 | 0.85 | ― | ― | 10 | 0.00 % | -15.00 % | -24.78 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 119.262 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -22.09 % | 14.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 119.262 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -41.67 % | 10.83 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 119.262 | 1.95 | 0.020 | 1.97 | 10 | -1.02 % | -29.35 % | 15.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.262 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 6.93 % | -30.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.262 | 0.068 | 0.020 | 0.088 | 10 | -22.73 % | -60.00 % | -90.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 119.262 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 7.55 % | -49.11 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.