Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 184.14 | 228.811 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 3.46 % | 18.52 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.09 | 228.811 | 0.89 | 0.010 | 0.9 | 50 | -1.11 % | 2.30 % | 4.71 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 228.811 | 4.89 | 0.010 | 4.9 | 10 | -0.20 % | 3.16 % | 16.43 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.98 | 228.811 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | 2.11 % | 3.19 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.21 | 228.811 | 1.05 | 0.010 | 1.06 | 50 | -0.94 % | 1.94 % | 2.94 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 228.811 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | 2.92 % | 15.00 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 228.811 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | 2.89 % | 13.55 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.46 | 228.811 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 2.84 % | 3.58 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 228.811 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 2.71 % | 12.43 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 228.811 | 1.26 | 0.010 | 1.27 | 50 | -0.79 % | 1.61 % | 2.44 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 2.72 % | 11.63 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 228.811 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 2.58 % | 2.58 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 228.811 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 2.53 % | 10.59 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.68 | 228.811 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 2.26 % | 2.26 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 149.18 | 228.811 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 2.37 % | 9.73 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.67 | 228.811 | 7.72 | 0.010 | 7.73 | 10 | -0.13 % | 2.25 % | 1.85 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.66 | 228.811 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | 2.23 % | 8.96 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 228.811 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 2.18 % | 8.57 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 228.811 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 2.11 % | 1.61 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 228.811 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | 2.09 % | 8.05 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.